56510 騰訊瑞銀四十牛Ｏ (R 牛證)
按盤價 
0.105 -0.003 (-2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.108 | 374.400 | 40,000 | 685,000 | 0.690 | 40,000 | 0.116 | ||
| 26/06/2024 | 0.122 | 382.000 | 0 | 645,000 | 0.650 | ||||
| 25/06/2024 | 0.121 | 382.000 | 65,000 | 645,000 | 0.650 | 65,000 | 0.121 | ||
| 24/06/2024 | 0.123 | 380.400 | 0 | 580,000 | 0.580 | ||||
| 21/06/2024 | 0.124 | 381.400 | 0 | 580,000 | 0.580 | ||||
| 20/06/2024 | 0.135 | 387.600 | 0 | 580,000 | 0.580 | ||||
| 19/06/2024 | 0.140 | 389.000 | 40,000 | 580,000 | 0.580 | 40,000 | 0.131 | ||
| 18/06/2024 | 0.117 | 377.000 | 0 | 620,000 | 0.620 | ||||
| 17/06/2024 | 0.123 | 381.200 | 50,000 | 620,000 | 0.620 | 50,000 | 0.123 | ||
| 14/06/2024 | 0.122 | 379.800 | 70,000 | 670,000 | 0.670 | 70,000 | 0.122 | ||
| 13/06/2024 | 0.120 | 379.800 | 0 | 740,000 | 0.740 | ||||
| 12/06/2024 | 0.102 | 370.800 | 930,000 | 740,000 | 0.740 | 910,000 | 0.110 | 20,000 | 0.103 |
| 11/06/2024 | 0.108 | 373.800 | 70,000 | 1,630,000 | 1.630 | ||||
| 07/06/2024 | 0.108 | 374.800 | 0 | 1,630,000 | 1.630 | ||||
| 06/06/2024 | 0.122 | 381.600 | 80,000 | 1,630,000 | 1.630 | 20,000 | 0.140 | ||
| 05/06/2024 | 0.120 | 380.800 | 110,000 | 1,650,000 | 1.650 | 70,000 | 0.121 | ||
| 04/06/2024 | 0.114 | 377.400 | 0 | 1,720,000 | 1.720 | ||||
| 03/06/2024 | 0.110 | 375.000 | 1,080,000 | 1,720,000 | 1.720 | 1,050,000 | 0.112 | ||
| 31/05/2024 | 0.083 | 359.800 | 330,000 | 670,000 | 0.670 | 330,000 | 0.088 | ||
| 30/05/2024 | 0.097 | 368.000 | 20,000 | 340,000 | 0.340 | 20,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
