56520 恒指瑞銀六七牛Ｊ (R 牛證)
按盤價 
0.090 -0.012 (-11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.102 | 18,230.190 | 500,000 | 5,620,000 | 2.810 | 500,000 | 0.100 | ||
| 29/05/2024 | 0.131 | 18,477.010 | 0 | 5,120,000 | 2.560 | ||||
| 28/05/2024 | 0.159 | 18,821.160 | 5,010,000 | 5,120,000 | 2.560 | 5,010,000 | 0.165 | ||
| 27/05/2024 | 0.157 | 18,827.350 | 920,000 | 110,000 | 0.060 | 520,000 | 0.148 | 400,000 | 0.150 |
| 24/05/2024 | 0.136 | 18,608.940 | 550,000 | 230,000 | 0.110 | 220,000 | 0.145 | 330,000 | 0.140 |
| 23/05/2024 | 0.163 | 18,868.710 | 0 | 120,000 | 0.060 | ||||
| 22/05/2024 | 0.194 | 19,195.600 | 0 | 120,000 | 0.060 | ||||
| 21/05/2024 | 0.197 | 19,220.620 | 0 | 120,000 | 0.060 | ||||
| 20/05/2024 | 0.235 | 19,636.220 | 120,000 | 120,000 | 0.060 | 120,000 | 0.235 | ||
| 17/05/2024 | 0.230 | 19,553.610 | 300,000 | 0 | 0.000 | 200,000 | 0.226 | 100,000 | 0.225 |
| 16/05/2024 | 0.207 | 19,376.530 | 300,000 | 100,000 | 0.050 | 200,000 | 0.195 | 100,000 | 0.201 |
| 14/05/2024 | 0.186 | 19,073.710 | 180,000 | 200,000 | 0.100 | 180,000 | 0.186 | ||
| 13/05/2024 | 0.185 | 19,115.060 | 4,860,000 | 20,000 | 0.010 | 4,230,000 | 0.182 | 630,000 | 0.174 |
| 10/05/2024 | 0.172 | 18,963.680 | 320,000 | 3,620,000 | 1.810 | 100,000 | 0.175 | 220,000 | 0.163 |
| 09/05/2024 | 0.131 | 18,537.810 | 3,000,000 | 3,500,000 | 1.750 | 3,000,000 | 0.119 | ||
| 08/05/2024 | 0.110 | 18,313.860 | 0 | 500,000 | 0.250 | ||||
| 07/05/2024 | 0.122 | 18,479.370 | 200,000 | 500,000 | 0.250 | 100,000 | 0.122 | 100,000 | 0.119 |
| 06/05/2024 | 0.130 | 18,578.300 | 300,000 | 500,000 | 0.250 | 300,000 | 0.121 | ||
| 03/05/2024 | 0.121 | 18,475.920 | 210,000 | 200,000 | 0.100 | 10,000 | 0.121 | 200,000 | 0.123 |
| 02/05/2024 | 0.099 | 18,207.130 | 50,000 | 10,000 | 0.010 | 20,000 | 0.082 | 30,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
