56532 比迪摩通七九熊Ｂ (R 熊證)
按盤價 
0.058 +0.009 (+18.367%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.049 | 275.000 | 1,125,000 | 400,000 | 0.500 | 500,000 | 0.049 | ||
| 12/11/2024 | 0.052 | 274.000 | 1,375,000 | 900,000 | 1.125 | 525,000 | 0.037 | 675,000 | 0.045 |
| 11/11/2024 | 0.048 | 276.800 | 1,525,000 | 750,000 | 0.938 | 550,000 | 0.048 | 200,000 | 0.051 |
| 08/11/2024 | 0.044 | 278.800 | 825,000 | 1,100,000 | 1.375 | 125,000 | 0.029 | 700,000 | 0.037 |
| 07/11/2024 | 0.041 | 280.400 | 1,500,000 | 525,000 | 0.656 | 400,000 | 0.041 | 775,000 | 0.049 |
| 06/11/2024 | 0.037 | 283.000 | 300,000 | 150,000 | 0.188 | 100,000 | 0.039 | 200,000 | 0.034 |
| 05/11/2024 | 0.021 | 294.200 | 650,000 | 50,000 | 0.062 | 450,000 | 0.026 | 50,000 | 0.025 |
| 04/11/2024 | 0.031 | 287.400 | 925,000 | 450,000 | 0.562 | 500,000 | 0.033 | 375,000 | 0.030 |
| 01/11/2024 | 0.047 | 277.600 | 525,000 | 575,000 | 0.719 | 200,000 | 0.050 | ||
| 31/10/2024 | 0.038 | 281.400 | 4,225,000 | 375,000 | 0.469 | 1,500,000 | 0.035 | 1,775,000 | 0.037 |
| 30/10/2024 | 0.020 | 295.000 | 0 | 100,000 | 0.125 | ||||
| 29/10/2024 | 0.018 | 297.000 | 0 | 100,000 | 0.125 | ||||
| 28/10/2024 | 0.021 | 294.600 | 100,000 | 100,000 | 0.125 | 100,000 | 0.025 | ||
| 25/10/2024 | 0.022 | 292.600 | 1,050,000 | 0 | 0.000 | 750,000 | 0.026 | 300,000 | 0.030 |
| 24/10/2024 | 0.033 | 285.800 | 275,000 | 450,000 | 0.562 | 250,000 | 0.030 | ||
| 23/10/2024 | 0.028 | 289.200 | 800,000 | 200,000 | 0.250 | 600,000 | 0.025 | 200,000 | 0.029 |
| 22/10/2024 | 0.034 | 284.600 | 600,000 | 600,000 | 0.750 | 600,000 | 0.035 | ||
| 21/10/2024 | 0.030 | 287.400 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.030 | 287.000 | 50,000 | 0 | 0.000 | 25,000 | 0.051 | 25,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
