56536 恒指華泰六七牛Ｉ (R 牛證)
按盤價 
0.067 -0.016 (-19.277%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.083 | 18,230.190 | 600,000 | 700,000 | 0.467 | 600,000 | 0.082 | ||
| 29/05/2024 | 0.113 | 18,477.010 | 80,000 | 100,000 | 0.067 | 80,000 | 0.120 | ||
| 28/05/2024 | 0.142 | 18,821.160 | 10,000 | 20,000 | 0.013 | 10,000 | 0.145 | ||
| 27/05/2024 | 0.141 | 18,827.350 | 0 | 10,000 | 0.007 | ||||
| 24/05/2024 | 0.120 | 18,608.940 | 420,000 | 10,000 | 0.007 | 230,000 | 0.123 | 190,000 | 0.118 |
| 23/05/2024 | 0.147 | 18,868.710 | 2,230,000 | 50,000 | 0.033 | 1,110,000 | 0.148 | 1,120,000 | 0.150 |
| 22/05/2024 | 0.179 | 19,195.600 | 230,000 | 40,000 | 0.027 | 110,000 | 0.188 | 120,000 | 0.187 |
| 21/05/2024 | 0.182 | 19,220.620 | 140,000 | 30,000 | 0.020 | 60,000 | 0.183 | 80,000 | 0.185 |
| 20/05/2024 | 0.220 | 19,636.220 | 20,000 | 10,000 | 0.007 | 20,000 | 0.222 | ||
| 17/05/2024 | 0.214 | 19,553.610 | 50,000 | 30,000 | 0.020 | 20,000 | 0.195 | 30,000 | 0.203 |
| 16/05/2024 | 0.194 | 19,376.530 | 10,000 | 20,000 | 0.013 | 10,000 | 0.195 | ||
| 14/05/2024 | 0.171 | 19,073.710 | 30,000 | 10,000 | 0.007 | 30,000 | 0.178 | ||
| 13/05/2024 | 0.170 | 19,115.060 | 230,000 | 40,000 | 0.027 | 110,000 | 0.165 | 120,000 | 0.164 |
| 10/05/2024 | 0.157 | 18,963.680 | 440,000 | 30,000 | 0.020 | 410,000 | 0.135 | 30,000 | 0.145 |
| 09/05/2024 | 0.118 | 18,537.810 | 1,150,000 | 410,000 | 0.273 | 910,000 | 0.109 | 240,000 | 0.112 |
| 08/05/2024 | 0.093 | 18,313.860 | 1,290,000 | 1,080,000 | 0.720 | 550,000 | 0.113 | 740,000 | 0.098 |
| 07/05/2024 | 0.107 | 18,479.370 | 740,000 | 890,000 | 0.593 | 210,000 | 0.110 | 530,000 | 0.108 |
| 06/05/2024 | 0.116 | 18,578.300 | 1,720,000 | 570,000 | 0.380 | 1,080,000 | 0.112 | 640,000 | 0.111 |
| 03/05/2024 | 0.108 | 18,475.920 | 730,000 | 1,010,000 | 0.673 | 160,000 | 0.104 | 570,000 | 0.106 |
| 02/05/2024 | 0.083 | 18,207.130 | 1,378,340,000 | 600,000 | 0.400 | 688,220,000 | 0.052 | 688,820,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
