56540 中芯法興六四牛Ｅ (R 牛證)
按盤價 
0.070 -0.030 (-30.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 11,750,000 | 11.750 | 7,920,000 | 0.097 | 9,920,000 | 0.090 | ||
| 11/12/2025 | 0 | 9,750,000 | 9.750 | 2,460,000 | 0.106 | 3,250,000 | 0.104 | ||
| 10/12/2025 | 0 | 8,960,000 | 8.960 | 1,410,000 | 0.104 | 1,915,000 | 0.104 | ||
| 09/12/2025 | 0 | 8,455,000 | 8.455 | 4,150,000 | 0.127 | 425,000 | 0.119 | ||
| 08/12/2025 | 0 | 12,180,000 | 12.180 | ||||||
| 05/12/2025 | 0 | 12,180,000 | 12.180 | 3,310,000 | 0.117 | 525,000 | 0.129 | ||
| 04/12/2025 | 0 | 14,965,000 | 14.965 | 15,000 | 0.097 | 11,205,000 | 0.111 | ||
| 03/12/2025 | 0 | 3,775,000 | 3.775 | 2,045,000 | 0.109 | 480,000 | 0.107 | ||
| 02/12/2025 | 0 | 5,340,000 | 5.340 | 3,865,000 | 0.115 | 5,140,000 | 0.115 | ||
| 01/12/2025 | 0 | 4,065,000 | 4.065 | 8,865,000 | 0.117 | 4,950,000 | 0.117 | ||
| 28/11/2025 | 0 | 7,980,000 | 7.980 | 605,000 | 0.113 | 4,555,000 | 0.116 | ||
| 27/11/2025 | 0 | 4,030,000 | 4.030 | 2,260,000 | 0.120 | 10,000 | 0.114 | ||
| 26/11/2025 | 0 | 6,280,000 | 6.280 | 8,835,000 | 0.112 | 7,995,000 | 0.113 | ||
| 25/11/2025 | 0 | 7,120,000 | 7.120 | 5,135,000 | 0.114 | 1,480,000 | 0.104 | ||
| 24/11/2025 | 0 | 10,775,000 | 10.775 | 9,030,000 | 0.083 | 16,190,000 | 0.077 | ||
| 21/11/2025 | 0 | 3,615,000 | 3.615 | 5,000 | 0.126 | ||||
| 20/11/2025 | 0 | 3,610,000 | 3.610 | 40,000 | 0.176 | ||||
| 19/11/2025 | 0 | 3,650,000 | 3.650 | 40,000 | 0.159 | ||||
| 18/11/2025 | 0 | 3,690,000 | 3.690 | 85,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
