56551 騰訊中銀八乙熊Ｃ (R 熊證)
按盤價 
0.239 +0.002 (+0.844%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.237 | 479.200 | 20,000 | 190,000 | 0.190 | ||||
| 05/08/2026 | 0.211 | 492.200 | 215,000 | 190,000 | 0.190 | 50,000 | 0.233 | 165,000 | 0.225 |
| 04/08/2026 | 0.225 | 487.600 | 50,000 | 75,000 | 0.075 | 50,000 | 0.225 | ||
| 03/08/2026 | 0.221 | 490.400 | 0 | 25,000 | 0.025 | ||||
| 31/07/2026 | 0.248 | 475.200 | 0 | 25,000 | 0.025 | ||||
| 30/07/2026 | 0.255 | 471.800 | 0 | 25,000 | 0.025 | ||||
| 29/07/2026 | 0.265 | 466.400 | 0 | 25,000 | 0.025 | ||||
| 28/07/2026 | 0.300 | 447.200 | 0 | 25,000 | 0.025 | ||||
| 27/07/2026 | 0.305 | 443.000 | 0 | 25,000 | 0.025 | ||||
| 24/07/2026 | 0.315 | 434.600 | 0 | 25,000 | 0.025 | ||||
| 23/07/2026 | 0.300 | 445.200 | 0 | 25,000 | 0.025 | ||||
| 22/07/2026 | 0.300 | 440.600 | 40,000 | 25,000 | 0.025 | 40,000 | 0.283 | ||
| 21/07/2026 | 0.245 | 474.000 | 0 | 65,000 | 0.065 | ||||
| 20/07/2026 | 0.243 | 477.800 | 20,000 | 65,000 | 0.065 | 20,000 | 0.248 | ||
| 17/07/2026 | 0.265 | 461.600 | 20,000 | 45,000 | 0.045 | 20,000 | 0.260 | ||
| 16/07/2026 | 0.232 | 484.000 | 0 | 65,000 | 0.065 | ||||
| 15/07/2026 | 0.250 | 474.000 | 20,000 | 65,000 | 0.065 | 20,000 | 0.249 | ||
| 14/07/2026 | 0.275 | 456.200 | 0 | 45,000 | 0.045 | ||||
| 13/07/2026 | 0.270 | 457.600 | 60,000 | 45,000 | 0.045 | 60,000 | 0.270 | ||
| 10/07/2026 | 0.270 | 460.200 | 0 | 105,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
