56558 阿里摩通四甲牛Ｉ (R 牛證)
按盤價 
0.043 -0.010 (-18.868%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.053 | 76.300 | 11,940,000 | 20,060,000 | 33.433 | 3,820,000 | 0.055 | 3,830,000 | 0.053 |
| 29/05/2024 | 0.058 | 76.800 | 16,740,000 | 20,050,000 | 33.417 | 6,660,000 | 0.058 | 2,250,000 | 0.058 |
| 28/05/2024 | 0.084 | 79.550 | 9,390,000 | 24,460,000 | 40.767 | 1,470,000 | 0.086 | 3,100,000 | 0.086 |
| 27/05/2024 | 0.081 | 79.250 | 11,450,000 | 22,830,000 | 38.050 | 870,000 | 0.075 | 3,740,000 | 0.080 |
| 24/05/2024 | 0.072 | 78.150 | 29,480,000 | 19,960,000 | 33.267 | 18,140,000 | 0.071 | 2,040,000 | 0.069 |
| 23/05/2024 | 0.076 | 78.650 | 27,630,000 | 36,060,000 | 60.100 | 2,760,000 | 0.087 | 10,840,000 | 0.079 |
| 22/05/2024 | 0.120 | 83.000 | 2,370,000 | 27,980,000 | 46.633 | 450,000 | 0.121 | 410,000 | 0.125 |
| 21/05/2024 | 0.134 | 84.400 | 6,010,000 | 28,020,000 | 46.700 | 3,060,000 | 0.137 | ||
| 20/05/2024 | 0.141 | 85.350 | 7,810,000 | 31,080,000 | 51.800 | 1,000,000 | 0.145 | 2,250,000 | 0.151 |
| 17/05/2024 | 0.149 | 85.700 | 18,110,000 | 29,830,000 | 49.717 | 3,180,000 | 0.140 | 430,000 | 0.142 |
| 16/05/2024 | 0.086 | 79.700 | 48,540,000 | 32,580,000 | 54.300 | 5,150,000 | 0.092 | 17,720,000 | 0.085 |
| 14/05/2024 | 0.127 | 82.650 | 44,380,000 | 20,010,000 | 33.350 | 20,440,000 | 0.128 | 16,260,000 | 0.128 |
| 13/05/2024 | 0.111 | 81.150 | 40,290,000 | 24,190,000 | 40.317 | 6,190,000 | 0.106 | 11,810,000 | 0.098 |
| 10/05/2024 | 0.079 | 77.950 | 15,590,000 | 18,570,000 | 30.950 | 2,120,000 | 0.080 | 4,300,000 | 0.078 |
| 09/05/2024 | 0.067 | 76.800 | 13,990,000 | 16,390,000 | 27.317 | 4,750,000 | 0.064 | 6,840,000 | 0.063 |
| 08/05/2024 | 0.061 | 76.150 | 7,720,000 | 14,300,000 | 23.833 | 2,110,000 | 0.066 | 1,250,000 | 0.061 |
| 07/05/2024 | 0.079 | 78.050 | 13,830,000 | 15,160,000 | 25.267 | 6,320,000 | 0.079 | 930,000 | 0.081 |
| 06/05/2024 | 0.093 | 79.500 | 31,760,000 | 20,550,000 | 34.250 | 8,010,000 | 0.092 | 15,240,000 | 0.092 |
| 03/05/2024 | 0.094 | 79.200 | 66,540,000 | 13,320,000 | 22.200 | 23,980,000 | 0.091 | 30,520,000 | 0.096 |
| 02/05/2024 | 0.062 | 76.100 | 22,350,000 | 6,780,000 | 11.300 | 6,590,000 | 0.064 | 13,370,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
