56579 恒指匯豐六七牛Ｔ (R 牛證)
按盤價 
0.041 -0.014 (-25.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.055 | 18,230.190 | 24,350,000 | 8,700,000 | 5.800 | 8,000,000 | 0.060 | 8,530,000 | 0.059 |
| 29/05/2024 | 0.083 | 18,477.010 | 5,800,000 | 8,170,000 | 5.450 | 5,800,000 | 0.080 | ||
| 28/05/2024 | 0.110 | 18,821.160 | 1,910,000 | 2,370,000 | 1.580 | 1,160,000 | 0.113 | 210,000 | 0.111 |
| 27/05/2024 | 0.110 | 18,827.350 | 4,560,000 | 3,320,000 | 2.210 | 1,630,000 | 0.093 | 2,100,000 | 0.096 |
| 24/05/2024 | 0.088 | 18,608.940 | 4,880,000 | 2,850,000 | 1.900 | 1,710,000 | 0.094 | 1,520,000 | 0.099 |
| 23/05/2024 | 0.114 | 18,868.710 | 2,050,000 | 3,040,000 | 2.030 | 850,000 | 0.119 | 1,000,000 | 0.113 |
| 22/05/2024 | 0.146 | 19,195.600 | 1,570,000 | 2,890,000 | 1.930 | 1,570,000 | 0.149 | ||
| 21/05/2024 | 0.148 | 19,220.620 | 130,000 | 1,320,000 | 0.880 | 130,000 | 0.151 | ||
| 20/05/2024 | 0.184 | 19,636.220 | 1,070,000 | 1,190,000 | 0.790 | 960,000 | 0.189 | 100,000 | 0.185 |
| 17/05/2024 | 0.178 | 19,553.610 | 1,170,000 | 2,050,000 | 1.370 | 260,000 | 0.173 | 240,000 | 0.178 |
| 16/05/2024 | 0.159 | 19,376.530 | 730,000 | 2,070,000 | 1.380 | 120,000 | 0.153 | 580,000 | 0.158 |
| 14/05/2024 | 0.137 | 19,073.710 | 80,000 | 1,610,000 | 1.070 | 80,000 | 0.138 | ||
| 13/05/2024 | 0.135 | 19,115.060 | 1,720,000 | 1,690,000 | 1.130 | 1,110,000 | 0.130 | 460,000 | 0.119 |
| 10/05/2024 | 0.125 | 18,963.680 | 5,210,000 | 2,340,000 | 1.560 | 3,040,000 | 0.111 | 1,330,000 | 0.113 |
| 09/05/2024 | 0.085 | 18,537.810 | 30,830,000 | 4,050,000 | 2.700 | 10,750,000 | 0.078 | 1,250,000 | 0.085 |
| 08/05/2024 | 0.061 | 18,313.860 | 29,170,000 | 13,550,000 | 9.030 | 3,390,000 | 0.072 | 12,130,000 | 0.070 |
| 07/05/2024 | 0.075 | 18,479.370 | 23,580,000 | 4,810,000 | 3.210 | 6,690,000 | 0.076 | 5,440,000 | 0.080 |
| 06/05/2024 | 0.083 | 18,578.300 | 64,440,000 | 6,060,000 | 4.040 | 14,410,000 | 0.078 | 14,460,000 | 0.077 |
| 03/05/2024 | 0.074 | 18,475.920 | 5,285,080,000 | 6,010,000 | 4.010 | 2,633,070,000 | 0.077 | 2,639,080,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
