56594 匯豐法興八三牛Ｈ (R 牛證)
按盤價 
0.180 +0.005 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.180 | 149.000 | 132,000 | ||||||
| 17/06/2026 | 0.175 | 148.000 | 308,000 | 836,000 | 1.045 | 220,000 | 0.174 | ||
| 16/06/2026 | 0.154 | 146.000 | 72,000 | 1,056,000 | 1.320 | 12,000 | 0.140 | ||
| 15/06/2026 | 0.154 | 145.800 | 752,000 | 1,068,000 | 1.335 | 292,000 | 0.144 | ||
| 12/06/2026 | 0.119 | 142.800 | 2,804,000 | 1,360,000 | 1.700 | 1,380,000 | 0.112 | ||
| 11/06/2026 | 0.084 | 138.500 | 3,144,000 | 2,740,000 | 3.425 | 140,000 | 0.086 | 1,528,000 | 0.056 |
| 10/06/2026 | 0.049 | 135.300 | 1,984,000 | 1,352,000 | 1.690 | 216,000 | 0.053 | 288,000 | 0.067 |
| 09/06/2026 | 0.122 | 142.100 | 200,000 | 1,280,000 | 1.600 | ||||
| 08/06/2026 | 0.118 | 142.300 | 412,000 | 1,280,000 | 1.600 | 264,000 | 0.120 | 148,000 | 0.117 |
| 05/06/2026 | 0.124 | 141.800 | 188,000 | 1,396,000 | 1.745 | 88,000 | 0.136 | ||
| 04/06/2026 | 0.162 | 146.400 | 564,000 | 1,308,000 | 1.635 | 364,000 | 0.155 | ||
| 03/06/2026 | 0.168 | 146.900 | 244,000 | 944,000 | 1.180 | 144,000 | 0.170 | ||
| 02/06/2026 | 0.168 | 147.200 | 500,000 | 800,000 | 1.000 | 12,000 | 0.136 | 252,000 | 0.136 |
| 01/06/2026 | 0.161 | 146.300 | 692,000 | 560,000 | 0.700 | 472,000 | 0.158 | ||
| 29/05/2026 | 0.150 | 145.100 | 1,200,000 | 1,032,000 | 1.290 | 776,000 | 0.143 | ||
| 28/05/2026 | 0.151 | 145.300 | 808,000 | 1,808,000 | 2.260 | 708,000 | 0.148 | ||
| 27/05/2026 | 0.162 | 146.600 | 756,000 | 1,100,000 | 1.375 | 156,000 | 0.161 | 600,000 | 0.161 |
| 26/05/2026 | 0.150 | 145.500 | 156,000 | 656,000 | 0.820 | 156,000 | 0.142 | ||
| 22/05/2026 | 0.140 | 143.900 | 680,000 | 500,000 | 0.625 | 180,000 | 0.137 | 396,000 | 0.140 |
| 21/05/2026 | 0.116 | 141.700 | 728,000 | 284,000 | 0.355 | 388,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
