56618 港交法巴八三牛Ｏ (R 牛證)
按盤價 
0.041 -0.010 (-19.608%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.051 | 423.600 | 1,400,000 | 2,655,000 | 3.319 | 280,000 | 0.063 | 225,000 | 0.055 |
| 13/05/2026 | 0.051 | 423.800 | 20,000 | 2,710,000 | 3.388 | ||||
| 12/05/2026 | 0.050 | 423.800 | 450,000 | 2,710,000 | 3.388 | 100,000 | 0.057 | ||
| 11/05/2026 | 0.052 | 425.400 | 1,040,000 | 2,810,000 | 3.512 | 400,000 | 0.051 | 50,000 | 0.048 |
| 08/05/2026 | 0.053 | 424.200 | 3,885,000 | 3,160,000 | 3.950 | 485,000 | 0.050 | 645,000 | 0.052 |
| 07/05/2026 | 0.056 | 427.000 | 3,665,000 | 3,000,000 | 3.750 | 625,000 | 0.055 | 1,430,000 | 0.053 |
| 06/05/2026 | 0.044 | 421.200 | 3,560,000 | 2,195,000 | 2.744 | 2,380,000 | 0.041 | 150,000 | 0.047 |
| 05/05/2026 | 0.039 | 418.200 | 1,855,000 | 4,425,000 | 5.531 | 505,000 | 0.038 | 80,000 | 0.041 |
| 04/05/2026 | 0.033 | 415.000 | 2,240,000 | 4,850,000 | 6.062 | 1,050,000 | 0.033 | ||
| 30/04/2026 | 0.027 | 412.400 | 3,520,000 | 5,900,000 | 7.375 | 895,000 | 0.041 | ||
| 29/04/2026 | 0.043 | 419.800 | 1,235,000 | 5,005,000 | 6.256 | 460,000 | 0.033 | ||
| 28/04/2026 | 0.022 | 407.600 | 3,850,000 | 4,545,000 | 5.681 | 1,335,000 | 0.023 | 1,245,000 | 0.022 |
| 27/04/2026 | 0.029 | 412.000 | 3,860,000 | 4,635,000 | 5.794 | 1,705,000 | 0.026 | 215,000 | 0.030 |
| 24/04/2026 | 0.028 | 411.600 | 1,060,000 | 6,125,000 | 7.656 | 420,000 | 0.024 | ||
| 23/04/2026 | 0.029 | 412.200 | 645,000 | 5,705,000 | 7.131 | 10,000 | 0.031 | 95,000 | 0.030 |
| 22/04/2026 | 0.036 | 416.600 | 1,925,000 | 5,620,000 | 7.025 | 605,000 | 0.037 | ||
| 21/04/2026 | 0.038 | 417.200 | 5,395,000 | 5,015,000 | 6.269 | 1,865,000 | 0.039 | ||
| 20/04/2026 | 0.028 | 411.600 | 4,785,000 | 3,150,000 | 3.938 | 1,495,000 | 0.027 | 525,000 | 0.028 |
| 17/04/2026 | 0.023 | 408.600 | 12,770,000 | 4,120,000 | 5.150 | 8,280,000 | 0.016 | 1,250,000 | 0.020 |
| 16/04/2026 | 0.028 | 411.200 | 13,285,000 | 11,150,000 | 13.938 | 10,520,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
