56618 恒指法巴六乙牛Ｉ (R 牛證)
按盤價 
0.027 -0.014 (-34.146%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.041 | 18,230.190 | 375,890,000 | 57,860,000 | 28.930 | 79,090,000 | 0.045 | 55,030,000 | 0.043 |
| 29/05/2024 | 0.066 | 18,477.010 | 218,540,000 | 81,920,000 | 40.960 | 28,930,000 | 0.070 | 36,440,000 | 0.072 |
| 28/05/2024 | 0.093 | 18,821.160 | 91,690,000 | 74,410,000 | 37.205 | 15,220,000 | 0.103 | 9,970,000 | 0.098 |
| 27/05/2024 | 0.094 | 18,827.350 | 189,950,000 | 79,660,000 | 39.830 | 13,930,000 | 0.083 | 43,840,000 | 0.085 |
| 24/05/2024 | 0.073 | 18,608.940 | 88,930,000 | 49,750,000 | 24.875 | 2,930,000 | 0.088 | 22,520,000 | 0.083 |
| 23/05/2024 | 0.098 | 18,868.710 | 54,870,000 | 30,160,000 | 15.080 | 11,500,000 | 0.107 | 16,600,000 | 0.105 |
| 22/05/2024 | 0.129 | 19,195.600 | 34,790,000 | 25,060,000 | 12.530 | 6,580,000 | 0.136 | 13,170,000 | 0.138 |
| 21/05/2024 | 0.131 | 19,220.620 | 35,180,000 | 18,470,000 | 9.235 | 7,700,000 | 0.138 | 22,120,000 | 0.137 |
| 20/05/2024 | 0.168 | 19,636.220 | 16,940,000 | 4,050,000 | 2.025 | 13,270,000 | 0.170 | 1,100,000 | 0.173 |
| 17/05/2024 | 0.163 | 19,553.610 | 2,790,000 | 16,220,000 | 8.110 | 1,070,000 | 0.159 | 1,590,000 | 0.155 |
| 16/05/2024 | 0.144 | 19,376.530 | 7,630,000 | 15,700,000 | 7.850 | 4,510,000 | 0.140 | 2,120,000 | 0.137 |
| 14/05/2024 | 0.122 | 19,073.710 | 20,190,000 | 18,090,000 | 9.045 | 9,290,000 | 0.134 | 2,910,000 | 0.125 |
| 13/05/2024 | 0.121 | 19,115.060 | 57,140,000 | 24,470,000 | 12.235 | 10,290,000 | 0.116 | 22,720,000 | 0.110 |
| 10/05/2024 | 0.110 | 18,963.680 | 85,230,000 | 12,040,000 | 6.020 | 17,900,000 | 0.101 | 7,870,000 | 0.096 |
| 09/05/2024 | 0.072 | 18,537.810 | 70,090,000 | 22,070,000 | 11.035 | 8,670,000 | 0.066 | 3,540,000 | 0.065 |
| 08/05/2024 | 0.049 | 18,313.860 | 167,690,000 | 27,200,000 | 13.600 | 21,130,000 | 0.055 | 23,890,000 | 0.060 |
| 07/05/2024 | 0.062 | 18,479.370 | 241,100,000 | 24,440,000 | 12.220 | 64,060,000 | 0.069 | 74,120,000 | 0.070 |
| 06/05/2024 | 0.071 | 18,578.300 | 277,400,000 | 14,380,000 | 7.190 | 78,770,000 | 0.067 | 90,290,000 | 0.067 |
| 03/05/2024 | 0.062 | 18,475.920 | 35,940,000 | 2,860,000 | 1.430 | 8,460,000 | 0.062 | 11,320,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
