56633 匯豐法巴八五牛Ｒ (R 牛證)
按盤價 
0.156 +0.007 (+4.698%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.156 | 149.000 | 4,988,000 | ||||||
| 17/06/2026 | 0.149 | 148.000 | 11,000,000 | 6,884,000 | 11.473 | 1,304,000 | 0.148 | 2,048,000 | 0.150 |
| 16/06/2026 | 0.130 | 146.000 | 3,328,000 | 6,140,000 | 10.233 | 1,220,000 | 0.118 | 560,000 | 0.122 |
| 15/06/2026 | 0.129 | 145.800 | 9,268,000 | 6,800,000 | 11.333 | 48,000 | 0.127 | 2,340,000 | 0.120 |
| 12/06/2026 | 0.098 | 142.800 | 11,384,000 | 4,508,000 | 7.513 | 4,040,000 | 0.089 | 1,344,000 | 0.089 |
| 11/06/2026 | 0.061 | 138.500 | 7,348,000 | 7,204,000 | 12.007 | 368,000 | 0.026 | 5,044,000 | 0.059 |
| 10/06/2026 | 0.025 | 135.300 | 4,636,000 | 2,528,000 | 4.213 | 2,724,000 | 0.027 | 1,528,000 | 0.041 |
| 09/06/2026 | 0.095 | 142.100 | 1,484,000 | 3,724,000 | 6.207 | 1,056,000 | 0.093 | 336,000 | 0.099 |
| 08/06/2026 | 0.094 | 142.300 | 808,000 | 4,444,000 | 7.407 | 288,000 | 0.079 | ||
| 05/06/2026 | 0.097 | 141.800 | 3,300,000 | 4,732,000 | 7.887 | 2,256,000 | 0.102 | 232,000 | 0.099 |
| 04/06/2026 | 0.136 | 146.400 | 5,456,000 | 6,756,000 | 11.260 | 1,104,000 | 0.123 | 3,776,000 | 0.130 |
| 03/06/2026 | 0.140 | 146.900 | 7,312,000 | 4,084,000 | 6.807 | 2,604,000 | 0.150 | 2,880,000 | 0.154 |
| 02/06/2026 | 0.140 | 147.200 | 512,000 | 3,808,000 | 6.347 | 480,000 | 0.123 | ||
| 01/06/2026 | 0.132 | 146.300 | 1,888,000 | 3,328,000 | 5.547 | 1,332,000 | 0.129 | 192,000 | 0.131 |
| 29/05/2026 | 0.122 | 145.100 | 1,812,000 | 4,468,000 | 7.447 | 1,496,000 | 0.117 | ||
| 28/05/2026 | 0.125 | 145.300 | 3,184,000 | 2,972,000 | 4.953 | 276,000 | 0.117 | 2,364,000 | 0.119 |
| 27/05/2026 | 0.136 | 146.600 | 1,420,000 | 884,000 | 1.473 | 1,184,000 | 0.129 | ||
| 26/05/2026 | 0.125 | 145.500 | 5,044,000 | 2,068,000 | 3.447 | 2,088,000 | 0.119 | 2,228,000 | 0.120 |
| 22/05/2026 | 0.112 | 143.900 | 2,148,000 | 1,928,000 | 3.213 | 948,000 | 0.112 | 300,000 | 0.110 |
| 21/05/2026 | 0.090 | 141.700 | 5,600,000 | 2,576,000 | 4.293 | 2,544,000 | 0.095 | 300,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
