56643 恒指花旗四十牛Ｊ (R 牛證)
按盤價 
0.023 -0.013 (-36.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.036 | 18,230.190 | 26,090,000 | 38,850,000 | 25.900 | ||||
| 29/05/2024 | 0.063 | 18,477.010 | 13,420,000 | 38,850,000 | 25.900 | 430,000 | 0.072 | ||
| 28/05/2024 | 0.088 | 18,821.160 | 2,970,000 | 39,280,000 | 26.190 | ||||
| 27/05/2024 | 0.089 | 18,827.350 | 2,090,000 | 39,280,000 | 26.190 | ||||
| 24/05/2024 | 0.069 | 18,608.940 | 4,090,000 | 39,280,000 | 26.190 | 2,790,000 | 0.071 | ||
| 23/05/2024 | 0.095 | 18,868.710 | 1,890,000 | 36,490,000 | 24.330 | ||||
| 22/05/2024 | 0.125 | 19,195.600 | 2,420,000 | 36,490,000 | 24.330 | 550,000 | 0.127 | ||
| 21/05/2024 | 0.129 | 19,220.620 | 18,030,000 | 37,040,000 | 24.690 | 10,000 | 0.134 | 7,030,000 | 0.142 |
| 20/05/2024 | 0.165 | 19,636.220 | 130,000 | 30,020,000 | 20.010 | ||||
| 17/05/2024 | 0.161 | 19,553.610 | 2,490,000 | 30,020,000 | 20.010 | 250,000 | 0.143 | ||
| 16/05/2024 | 0.139 | 19,376.530 | 1,920,000 | 30,270,000 | 20.180 | ||||
| 14/05/2024 | 0.117 | 19,073.710 | 4,080,000 | 30,270,000 | 20.180 | 2,410,000 | 0.131 | ||
| 13/05/2024 | 0.116 | 19,115.060 | 3,940,000 | 32,680,000 | 21.790 | 50,000 | 0.116 | ||
| 10/05/2024 | 0.106 | 18,963.680 | 37,650,000 | 32,730,000 | 21.820 | 4,180,000 | 0.095 | ||
| 09/05/2024 | 0.067 | 18,537.810 | 147,990,000 | 36,910,000 | 24.610 | 25,130,000 | 0.061 | ||
| 08/05/2024 | 0.045 | 18,313.860 | 161,010,000 | 62,040,000 | 41.360 | 5,480,000 | 0.055 | 17,500,000 | 0.054 |
| 07/05/2024 | 0.060 | 18,479.370 | 164,160,000 | 50,020,000 | 33.350 | 17,290,000 | 0.061 | 18,510,000 | 0.062 |
| 06/05/2024 | 0.066 | 18,578.300 | 1,041,340,000 | 48,800,000 | 32.530 | 375,880,000 | 0.057 | 393,080,000 | 0.057 |
| 03/05/2024 | 0.058 | 18,475.920 | 797,740,000 | 31,600,000 | 21.070 | 287,930,000 | 0.063 | 319,530,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
