56663 中行摩通六八牛Ａ (R 牛證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.038 | 3.800 | 10,000 | 700,000 | 0.875 | 10,000 | 0.038 | ||
| 26/06/2024 | 0.041 | 3.820 | 0 | 690,000 | 0.862 | ||||
| 25/06/2024 | 0.041 | 3.840 | 0 | 690,000 | 0.862 | ||||
| 24/06/2024 | 0.041 | 3.840 | 640,000 | 690,000 | 0.862 | 380,000 | 0.035 | 260,000 | 0.040 |
| 21/06/2024 | 0.039 | 3.800 | 300,000 | 810,000 | 1.012 | 300,000 | 0.043 | ||
| 20/06/2024 | 0.046 | 3.890 | 480,000 | 510,000 | 0.638 | 400,000 | 0.047 | ||
| 19/06/2024 | 0.050 | 3.920 | 140,000 | 910,000 | 1.138 | 140,000 | 0.048 | ||
| 18/06/2024 | 0.039 | 3.800 | 0 | 1,050,000 | 1.312 | ||||
| 17/06/2024 | 0.036 | 3.780 | 0 | 1,050,000 | 1.312 | ||||
| 14/06/2024 | 0.035 | 3.740 | 750,000 | 1,050,000 | 1.312 | 750,000 | 0.035 | ||
| 13/06/2024 | 0.033 | 3.730 | 1,540,000 | 1,800,000 | 2.250 | 770,000 | 0.032 | 20,000 | 0.032 |
| 12/06/2024 | 0.032 | 3.700 | 1,930,000 | 2,550,000 | 3.188 | 30,000 | 0.028 | 1,900,000 | 0.032 |
| 11/06/2024 | 0.033 | 3.720 | 0 | 680,000 | 0.850 | ||||
| 07/06/2024 | 0.037 | 3.790 | 0 | 680,000 | 0.850 | ||||
| 06/06/2024 | 0.035 | 3.760 | 140,000 | 680,000 | 0.850 | 110,000 | 0.035 | 30,000 | 0.038 |
| 05/06/2024 | 0.035 | 3.740 | 300,000 | 760,000 | 0.950 | 300,000 | 0.040 | ||
| 04/06/2024 | 0.033 | 3.720 | 2,200,000 | 460,000 | 0.575 | 1,100,000 | 0.033 | 1,100,000 | 0.030 |
| 03/06/2024 | 0.034 | 3.730 | 1,290,000 | 460,000 | 0.575 | 1,000,000 | 0.033 | 290,000 | 0.035 |
| 31/05/2024 | 0.030 | 3.700 | 1,050,000 | 1,170,000 | 1.463 | 1,050,000 | 0.030 | ||
| 30/05/2024 | 0.033 | 3.710 | 0 | 120,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
