56665 騰訊摩通四乙牛Ｃ (R 牛證)
按盤價 
0.083 -0.002 (-2.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.085 | 374.400 | 8,205,000 | 3,720,000 | 3.720 | 2,700,000 | 0.091 | 4,525,000 | 0.087 |
| 26/06/2024 | 0.101 | 382.000 | 1,730,000 | 1,895,000 | 1.895 | 670,000 | 0.097 | 200,000 | 0.098 |
| 25/06/2024 | 0.099 | 382.000 | 585,000 | 2,365,000 | 2.365 | 100,000 | 0.108 | 485,000 | 0.101 |
| 24/06/2024 | 0.100 | 380.400 | 1,425,000 | 1,980,000 | 1.980 | 460,000 | 0.092 | 965,000 | 0.095 |
| 21/06/2024 | 0.101 | 381.400 | 790,000 | 1,475,000 | 1.475 | 450,000 | 0.101 | 330,000 | 0.101 |
| 20/06/2024 | 0.115 | 387.600 | 2,955,000 | 1,595,000 | 1.595 | 1,005,000 | 0.119 | 100,000 | 0.121 |
| 19/06/2024 | 0.119 | 389.000 | 2,800,000 | 2,500,000 | 2.500 | 1,030,000 | 0.104 | 960,000 | 0.102 |
| 18/06/2024 | 0.096 | 377.000 | 2,675,000 | 2,570,000 | 2.570 | 400,000 | 0.103 | 325,000 | 0.101 |
| 17/06/2024 | 0.103 | 381.200 | 3,060,000 | 2,645,000 | 2.645 | 925,000 | 0.099 | 525,000 | 0.103 |
| 14/06/2024 | 0.100 | 379.800 | 105,000 | 3,045,000 | 3.045 | ||||
| 13/06/2024 | 0.099 | 379.800 | 3,565,000 | 3,045,000 | 3.045 | 1,245,000 | 0.093 | 1,675,000 | 0.090 |
| 12/06/2024 | 0.080 | 370.800 | 825,000 | 2,615,000 | 2.615 | 530,000 | 0.082 | 175,000 | 0.082 |
| 11/06/2024 | 0.086 | 373.800 | 6,230,000 | 2,970,000 | 2.970 | 1,355,000 | 0.080 | 2,585,000 | 0.083 |
| 07/06/2024 | 0.085 | 374.800 | 3,560,000 | 1,740,000 | 1.740 | 730,000 | 0.094 | 1,390,000 | 0.100 |
| 06/06/2024 | 0.102 | 381.600 | 1,960,000 | 1,080,000 | 1.080 | 940,000 | 0.111 | 570,000 | 0.108 |
| 05/06/2024 | 0.101 | 380.800 | 6,895,000 | 1,450,000 | 1.450 | 3,000,000 | 0.107 | 2,925,000 | 0.108 |
| 04/06/2024 | 0.093 | 377.400 | 3,275,000 | 1,525,000 | 1.525 | 1,205,000 | 0.092 | 980,000 | 0.095 |
| 03/06/2024 | 0.087 | 375.000 | 4,315,000 | 1,750,000 | 1.750 | 1,000,000 | 0.089 | 1,675,000 | 0.083 |
| 31/05/2024 | 0.059 | 359.800 | 4,285,000 | 1,075,000 | 1.075 | 2,070,000 | 0.075 | 1,740,000 | 0.070 |
| 30/05/2024 | 0.073 | 368.000 | 5,315,000 | 1,405,000 | 1.405 | 1,240,000 | 0.077 | 1,860,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
