56666 港交摩通五九牛Ｅ (R 牛證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 251.600 | 4,320,000 | 78,285,000 | 97.856 | 1,715,000 | 0.010 | ||
| 26/06/2024 | 0.025 | 256.000 | 6,050,000 | 80,000,000 | 100.000 | ||||
| 25/06/2024 | 0.016 | 255.400 | 7,205,000 | 80,000,000 | 100.000 | ||||
| 24/06/2024 | 0.022 | 257.800 | 5,665,000 | 80,000,000 | 100.000 | ||||
| 21/06/2024 | 0.024 | 257.400 | 10,370,000 | 80,000,000 | 100.000 | ||||
| 20/06/2024 | 0.037 | 263.200 | 7,100,000 | 80,000,000 | 100.000 | ||||
| 19/06/2024 | 0.042 | 265.400 | 28,970,000 | 80,000,000 | 100.000 | ||||
| 18/06/2024 | 0.025 | 258.200 | 15,495,000 | 80,000,000 | 100.000 | ||||
| 17/06/2024 | 0.028 | 259.400 | 15,425,000 | 80,000,000 | 100.000 | ||||
| 14/06/2024 | 0.022 | 257.600 | 21,260,000 | 80,000,000 | 100.000 | ||||
| 13/06/2024 | 0.036 | 264.000 | 7,115,000 | 80,000,000 | 100.000 | ||||
| 12/06/2024 | 0.035 | 262.600 | 7,565,000 | 80,000,000 | 100.000 | ||||
| 11/06/2024 | 0.043 | 266.200 | 13,360,000 | 80,000,000 | 100.000 | ||||
| 07/06/2024 | 0.050 | 270.800 | 5,425,000 | 80,000,000 | 100.000 | ||||
| 06/06/2024 | 0.055 | 273.000 | 8,340,000 | 80,000,000 | 100.000 | ||||
| 05/06/2024 | 0.057 | 274.000 | 27,900,000 | 80,000,000 | 100.000 | ||||
| 04/06/2024 | 0.051 | 271.000 | 20,145,000 | 80,000,000 | 100.000 | ||||
| 03/06/2024 | 0.043 | 267.600 | 25,645,000 | 80,000,000 | 100.000 | 2,620,000 | 0.047 | 13,800,000 | 0.047 |
| 31/05/2024 | 0.034 | 262.800 | 14,215,000 | 68,820,000 | 86.025 | 3,290,000 | 0.042 | 1,050,000 | 0.043 |
| 30/05/2024 | 0.036 | 263.400 | 10,555,000 | 71,060,000 | 88.825 | 100,000 | 0.033 | 1,685,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
