56666 恒指摩通八四熊Ｐ (R 熊證)
按盤價 
0.350 +0.030 (+9.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.320 | 25,716.760 | 0 | 20,000 | 0.010 | ||||
| 11/03/2026 | 0.315 | 25,898.760 | 0 | 20,000 | 0.010 | ||||
| 10/03/2026 | 0.315 | 25,959.900 | 0 | 20,000 | 0.010 | ||||
| 09/03/2026 | 0.365 | 25,408.460 | 0 | 20,000 | 0.010 | ||||
| 06/03/2026 | 0.330 | 25,757.290 | 0 | 20,000 | 0.010 | ||||
| 05/03/2026 | 0.370 | 25,321.340 | 0 | 20,000 | 0.010 | ||||
| 04/03/2026 | 0.380 | 25,249.480 | 100,000 | 20,000 | 0.010 | 100,000 | 0.400 | ||
| 03/03/2026 | 0.330 | 25,768.080 | 0 | 120,000 | 0.060 | ||||
| 02/03/2026 | 0.300 | 26,059.850 | 130,000 | 120,000 | 0.060 | 30,000 | 0.283 | 100,000 | 0.300 |
| 27/02/2026 | 0.240 | 26,630.540 | 20,000 | 50,000 | 0.025 | 20,000 | 0.240 | ||
| 26/02/2026 | 0.260 | 26,381.020 | 80,000 | 30,000 | 0.015 | 40,000 | 0.242 | 40,000 | 0.231 |
| 25/02/2026 | 0.234 | 26,765.720 | 360,000 | 30,000 | 0.015 | 330,000 | 0.226 | 30,000 | 0.230 |
| 24/02/2026 | 0.244 | 26,590.320 | 1,480,000 | 330,000 | 0.165 | 1,180,000 | 0.233 | 300,000 | 0.255 |
| 23/02/2026 | 0.196 | 27,081.910 | 1,710,000 | 1,210,000 | 0.605 | 420,000 | 0.199 | 1,290,000 | 0.198 |
| 20/02/2026 | 0.265 | 26,413.350 | 500,000 | 340,000 | 0.170 | 250,000 | 0.257 | 250,000 | 0.265 |
| 16/02/2026 | 0.229 | 26,705.940 | 300,000 | 340,000 | 0.170 | 50,000 | 0.236 | 250,000 | 0.234 |
| 13/02/2026 | 0.243 | 26,567.120 | 940,000 | 140,000 | 0.070 | 890,000 | 0.245 | 50,000 | 0.243 |
| 12/02/2026 | 0.199 | 27,032.540 | 1,790,000 | 980,000 | 0.490 | 1,540,000 | 0.199 | 250,000 | 0.189 |
| 11/02/2026 | 0.175 | 27,266.380 | 2,920,000 | 2,270,000 | 1.135 | 1,840,000 | 0.175 | 50,000 | 0.175 |
| 10/02/2026 | 0.183 | 27,183.150 | 6,260,000 | 4,060,000 | 2.030 | 880,000 | 0.175 | 3,040,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
