56678 平安摩通五十牛Ｂ (R 牛證)
按盤價 
0.028 -0.005 (-15.152%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.033 | 35.950 | 12,030,000 | 56,185,000 | 70.231 | 95,000 | 0.034 | 6,070,000 | 0.035 |
| 26/06/2024 | 0.042 | 36.800 | 5,535,000 | 50,210,000 | 62.762 | 3,230,000 | 0.045 | 615,000 | 0.043 |
| 25/06/2024 | 0.043 | 37.100 | 13,680,000 | 52,825,000 | 66.031 | 4,030,000 | 0.045 | 2,050,000 | 0.045 |
| 24/06/2024 | 0.041 | 36.700 | 18,805,000 | 54,805,000 | 68.506 | 7,510,000 | 0.039 | 1,150,000 | 0.037 |
| 21/06/2024 | 0.042 | 36.800 | 7,440,000 | 61,165,000 | 76.456 | 1,900,000 | 0.044 | ||
| 20/06/2024 | 0.048 | 37.400 | 18,645,000 | 63,065,000 | 78.831 | 2,430,000 | 0.049 | 9,865,000 | 0.048 |
| 19/06/2024 | 0.050 | 37.500 | 32,545,000 | 55,630,000 | 69.538 | 5,990,000 | 0.045 | 6,195,000 | 0.042 |
| 18/06/2024 | 0.038 | 36.100 | 10,705,000 | 55,425,000 | 69.281 | 3,010,000 | 0.038 | 5,875,000 | 0.039 |
| 17/06/2024 | 0.039 | 36.300 | 19,010,000 | 52,560,000 | 65.700 | 2,400,000 | 0.039 | 5,785,000 | 0.042 |
| 14/06/2024 | 0.040 | 36.450 | 39,605,000 | 49,175,000 | 61.469 | 3,140,000 | 0.041 | 28,030,000 | 0.042 |
| 13/06/2024 | 0.040 | 36.500 | 7,510,000 | 24,285,000 | 30.356 | 1,190,000 | 0.043 | 4,020,000 | 0.040 |
| 12/06/2024 | 0.041 | 36.650 | 8,255,000 | 21,455,000 | 26.819 | 3,060,000 | 0.043 | 3,820,000 | 0.042 |
| 11/06/2024 | 0.050 | 37.450 | 7,025,000 | 20,695,000 | 25.869 | 670,000 | 0.048 | 4,600,000 | 0.049 |
| 07/06/2024 | 0.056 | 38.100 | 10,845,000 | 16,765,000 | 20.956 | 6,960,000 | 0.061 | ||
| 06/06/2024 | 0.065 | 38.934 | 10,950,000 | 9,805,000 | 12.256 | 4,555,000 | 0.066 | 4,010,000 | 0.065 |
| 05/06/2024 | 0.070 | 39.334 | 2,210,000 | 10,350,000 | 12.937 | 1,330,000 | 0.072 | ||
| 04/06/2024 | 0.069 | 39.184 | 11,750,000 | 11,680,000 | 14.600 | 3,115,000 | 0.070 | 6,635,000 | 0.071 |
| 03/06/2024 | 0.064 | 38.734 | 6,160,000 | 8,160,000 | 10.200 | 2,115,000 | 0.064 | 2,940,000 | 0.065 |
| 31/05/2024 | 0.057 | 37.934 | 5,855,000 | 7,335,000 | 9.169 | 2,535,000 | 0.064 | 2,020,000 | 0.068 |
| 30/05/2024 | 0.062 | 38.634 | 1,410,000 | 7,850,000 | 9.812 | 425,000 | 0.061 | 975,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
