56681 阿里摩通四十牛Ｊ (R 牛證)
按盤價 
0.033 -0.013 (-28.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.033 | 70.500 | 24,710,000 | ||||||
| 27/06/2024 | 0.046 | 71.550 | 31,890,000 | 16,080,000 | 26.800 | 14,910,000 | 0.046 | 14,370,000 | 0.048 |
| 26/06/2024 | 0.060 | 72.850 | 32,220,000 | 16,620,000 | 27.700 | 12,420,000 | 0.060 | 14,030,000 | 0.058 |
| 25/06/2024 | 0.055 | 72.650 | 18,140,000 | 15,010,000 | 25.017 | 7,010,000 | 0.058 | 9,410,000 | 0.057 |
| 24/06/2024 | 0.049 | 72.050 | 31,760,000 | 12,610,000 | 21.017 | 23,510,000 | 0.041 | 6,420,000 | 0.044 |
| 21/06/2024 | 0.051 | 72.000 | 14,050,000 | 29,700,000 | 49.500 | 9,960,000 | 0.049 | 930,000 | 0.050 |
| 20/06/2024 | 0.064 | 73.400 | 8,490,000 | 38,730,000 | 64.550 | 1,750,000 | 0.065 | 1,030,000 | 0.070 |
| 19/06/2024 | 0.074 | 74.200 | 35,870,000 | 39,450,000 | 65.750 | 2,730,000 | 0.066 | 20,750,000 | 0.062 |
| 18/06/2024 | 0.053 | 72.100 | 12,790,000 | 21,430,000 | 35.717 | 5,890,000 | 0.054 | 4,140,000 | 0.055 |
| 17/06/2024 | 0.056 | 72.500 | 11,080,000 | 23,180,000 | 38.633 | 3,070,000 | 0.052 | 2,240,000 | 0.047 |
| 14/06/2024 | 0.059 | 72.800 | 30,870,000 | 24,010,000 | 40.017 | 6,820,000 | 0.059 | 15,170,000 | 0.060 |
| 13/06/2024 | 0.076 | 74.500 | 18,240,000 | 15,660,000 | 26.100 | 5,410,000 | 0.074 | 8,080,000 | 0.072 |
| 12/06/2024 | 0.075 | 74.150 | 9,450,000 | 12,990,000 | 21.650 | 3,450,000 | 0.078 | 4,450,000 | 0.076 |
| 11/06/2024 | 0.080 | 74.830 | 17,660,000 | 11,990,000 | 19.983 | 6,540,000 | 0.080 | 8,130,000 | 0.080 |
| 07/06/2024 | 0.090 | 75.480 | 10,320,000 | 10,400,000 | 17.333 | 4,900,000 | 0.090 | 2,260,000 | 0.092 |
| 06/06/2024 | 0.089 | 75.480 | 40,460,000 | 13,040,000 | 21.733 | 15,780,000 | 0.091 | 17,380,000 | 0.092 |
| 05/06/2024 | 0.085 | 75.330 | 25,780,000 | 11,440,000 | 19.067 | 9,250,000 | 0.095 | 9,460,000 | 0.094 |
| 04/06/2024 | 0.082 | 74.780 | 15,750,000 | 11,230,000 | 18.717 | 5,800,000 | 0.082 | 7,640,000 | 0.081 |
| 03/06/2024 | 0.083 | 75.030 | 8,150,000 | 9,390,000 | 15.650 | 2,410,000 | 0.086 | 2,790,000 | 0.087 |
| 31/05/2024 | 0.073 | 73.280 | 20,310,000 | 9,010,000 | 15.017 | 7,510,000 | 0.081 | 5,660,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
