56683 港交瑞銀八六熊Ｂ (R 熊證)
按盤價 
0.183 +0.006 (+3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.183 | 363.000 | 0 | ||||||
| 29/06/2026 | 0.177 | 367.000 | 0 | 5,495,000 | 5.500 | ||||
| 26/06/2026 | 0.185 | 362.200 | 20,000 | 5,495,000 | 5.500 | 10,000 | 0.186 | 10,000 | 0.185 |
| 25/06/2026 | 0.176 | 366.600 | 5,000 | 5,495,000 | 5.500 | 5,000 | 0.169 | ||
| 24/06/2026 | 0.167 | 371.200 | 0 | 5,490,000 | 5.490 | ||||
| 23/06/2026 | 0.167 | 371.000 | 5,000 | 5,490,000 | 5.490 | 5,000 | 0.167 | ||
| 22/06/2026 | 0.156 | 377.600 | 5,000 | 5,495,000 | 5.500 | 5,000 | 0.157 | ||
| 18/06/2026 | 0.163 | 374.800 | 10,000 | 5,490,000 | 5.490 | 5,000 | 0.160 | ||
| 17/06/2026 | 0.144 | 383.400 | 0 | 5,495,000 | 5.500 | ||||
| 16/06/2026 | 0.143 | 386.000 | 1,120,000 | 5,495,000 | 5.500 | 430,000 | 0.143 | 690,000 | 0.140 |
| 15/06/2026 | 0.139 | 386.800 | 1,995,000 | 5,235,000 | 5.240 | 945,000 | 0.139 | 1,000,000 | 0.138 |
| 12/06/2026 | 0.150 | 380.600 | 1,210,000 | 5,180,000 | 5.180 | 1,205,000 | 0.154 | 5,000 | 0.149 |
| 11/06/2026 | 0.163 | 374.000 | 1,200,000 | 6,380,000 | 6.380 | 5,000 | 0.164 | 1,190,000 | 0.156 |
| 10/06/2026 | 0.147 | 383.000 | 1,445,000 | 5,195,000 | 5.200 | 1,135,000 | 0.150 | 290,000 | 0.153 |
| 09/06/2026 | 0.143 | 384.000 | 4,085,000 | 6,040,000 | 6.040 | 1,595,000 | 0.142 | 2,490,000 | 0.142 |
| 08/06/2026 | 0.141 | 386.800 | 2,240,000 | 5,145,000 | 5.150 | 1,390,000 | 0.142 | 850,000 | 0.142 |
| 05/06/2026 | 0.122 | 396.400 | 1,080,000 | 5,685,000 | 5.680 | 365,000 | 0.115 | 515,000 | 0.120 |
| 04/06/2026 | 0.113 | 400.800 | 3,220,000 | 5,535,000 | 5.540 | 1,515,000 | 0.112 | 1,700,000 | 0.110 |
| 03/06/2026 | 0.098 | 409.400 | 415,000 | 5,350,000 | 5.350 | 225,000 | 0.098 | 190,000 | 0.102 |
| 02/06/2026 | 0.095 | 410.400 | 1,940,000 | 5,385,000 | 5.380 | 1,410,000 | 0.111 | 480,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
