56683 港交瑞銀八六熊Ｂ (R 熊證)
按盤價 
0.113 +0.004 (+3.670%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.109 | 408.200 | 980,000 | 70,000 | 0.070 | 970,000 | 0.104 | ||
| 12/08/2026 | 0.112 | 406.600 | 415,000 | 1,040,000 | 1.040 | 415,000 | 0.116 | ||
| 11/08/2026 | 0.112 | 405.400 | 1,815,000 | 625,000 | 0.620 | 345,000 | 0.112 | 900,000 | 0.096 |
| 10/08/2026 | 0.096 | 416.800 | 1,500,000 | 70,000 | 0.070 | 750,000 | 0.098 | 750,000 | 0.098 |
| 07/08/2026 | 0.103 | 411.600 | 50,000 | 70,000 | 0.070 | 50,000 | 0.105 | ||
| 06/08/2026 | 0.106 | 410.000 | 50,000 | 120,000 | 0.120 | 50,000 | 0.110 | ||
| 05/08/2026 | 0.099 | 414.600 | 0 | 70,000 | 0.070 | ||||
| 04/08/2026 | 0.108 | 408.000 | 0 | 70,000 | 0.070 | ||||
| 03/08/2026 | 0.107 | 409.000 | 0 | 70,000 | 0.070 | ||||
| 31/07/2026 | 0.107 | 408.600 | 0 | 70,000 | 0.070 | ||||
| 30/07/2026 | 0.108 | 407.200 | 0 | 70,000 | 0.070 | ||||
| 29/07/2026 | 0.107 | 407.800 | 1,435,000 | 70,000 | 0.070 | 1,435,000 | 0.109 | ||
| 28/07/2026 | 0.114 | 404.000 | 800,000 | 1,505,000 | 1.500 | 800,000 | 0.116 | ||
| 27/07/2026 | 0.116 | 400.400 | 1,215,000 | 2,305,000 | 2.310 | 815,000 | 0.117 | 400,000 | 0.115 |
| 24/07/2026 | 0.121 | 399.000 | 10,000 | 2,720,000 | 2.720 | 10,000 | 0.120 | ||
| 23/07/2026 | 0.108 | 406.200 | 40,000 | 2,730,000 | 2.730 | 15,000 | 0.106 | 5,000 | 0.105 |
| 22/07/2026 | 0.119 | 400.600 | 10,000 | 2,740,000 | 2.740 | ||||
| 21/07/2026 | 0.121 | 399.600 | 0 | 2,740,000 | 2.740 | ||||
| 20/07/2026 | 0.125 | 397.400 | 415,000 | 2,740,000 | 2.740 | 415,000 | 0.127 | ||
| 17/07/2026 | 0.137 | 391.000 | 0 | 3,155,000 | 3.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
