56727 紫金瑞銀八乙熊Ｌ (R 熊證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.058 | 34.140 | 3,740,000 | 3,420,000 | 3.420 | 1,440,000 | 0.058 | 2,300,000 | 0.059 |
| 17/09/2026 | 0.062 | 33.860 | 6,560,000 | 2,560,000 | 2.560 | 2,140,000 | 0.066 | 3,040,000 | 0.066 |
| 16/09/2026 | 0.057 | 34.420 | 7,300,000 | 1,660,000 | 1.660 | 3,640,000 | 0.061 | 2,900,000 | 0.065 |
| 15/09/2026 | 0.066 | 33.300 | 4,960,000 | 2,400,000 | 2.400 | 1,740,000 | 0.063 | 2,000,000 | 0.062 |
| 14/09/2026 | 0.057 | 34.620 | 3,560,000 | 2,140,000 | 2.140 | 2,200,000 | 0.053 | 840,000 | 0.057 |
| 11/09/2026 | 0.055 | 34.820 | 5,800,000 | 3,500,000 | 3.500 | 820,000 | 0.054 | 3,320,000 | 0.057 |
| 10/09/2026 | 0.035 | 37.340 | 0 | 1,000,000 | 1.000 | ||||
| 09/09/2026 | 0.034 | 37.600 | 0 | 1,000,000 | 1.000 | ||||
| 08/09/2026 | 0.037 | 36.960 | 120,000 | 1,000,000 | 1.000 | 60,000 | 0.036 | 60,000 | 0.041 |
| 07/09/2026 | 0.046 | 35.920 | 280,000 | 1,000,000 | 1.000 | 180,000 | 0.043 | ||
| 04/09/2026 | 0.041 | 36.600 | 160,000 | 820,000 | 0.820 | 60,000 | 0.044 | ||
| 03/09/2026 | 0.043 | 36.340 | 260,000 | 760,000 | 0.760 | 260,000 | 0.041 | ||
| 02/09/2026 | 0.049 | 35.800 | 100,000 | 500,000 | 0.500 | 100,000 | 0.055 | ||
| 01/09/2026 | 0.042 | 36.420 | 40,000 | 400,000 | 0.400 | ||||
| 31/08/2026 | 0.040 | 36.620 | 200,000 | 400,000 | 0.400 | 120,000 | 0.040 | 80,000 | 0.043 |
| 28/08/2026 | 0.028 | 38.280 | 280,000 | 440,000 | 0.440 | 220,000 | 0.036 | 20,000 | 0.031 |
| 27/08/2026 | 0.032 | 37.660 | 880,000 | 640,000 | 0.640 | 380,000 | 0.030 | 440,000 | 0.031 |
| 26/08/2026 | 0.028 | 38.080 | 2,320,000 | 580,000 | 0.580 | 1,060,000 | 0.025 | 500,000 | 0.025 |
| 25/08/2026 | 0.037 | 37.040 | 5,200,000 | 1,140,000 | 1.140 | 1,160,000 | 0.037 | 1,660,000 | 0.037 |
| 24/08/2026 | 0.027 | 38.440 | 300,000 | 640,000 | 0.640 | 100,000 | 0.020 | 200,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
