56727 紫金瑞銀八乙熊Ｌ (R 熊證)
按盤價 
0.076 +0.011 (+16.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.076 | 32.080 | 2,700,000 | ||||||
| 17/06/2026 | 0.065 | 33.100 | 1,740,000 | 4,220,000 | 4.220 | 1,580,000 | 0.065 | ||
| 16/06/2026 | 0.063 | 33.340 | 1,060,000 | 2,640,000 | 2.640 | 1,000,000 | 0.061 | ||
| 15/06/2026 | 0.061 | 33.560 | 2,480,000 | 1,640,000 | 1.640 | 780,000 | 0.058 | 60,000 | 0.062 |
| 12/06/2026 | 0.082 | 31.400 | 1,140,000 | 2,360,000 | 2.360 | 500,000 | 0.090 | 140,000 | 0.082 |
| 11/06/2026 | 0.100 | 29.100 | 500,000 | 2,720,000 | 2.720 | 500,000 | 0.102 | ||
| 10/06/2026 | 0.093 | 29.720 | 0 | 3,220,000 | 3.220 | ||||
| 09/06/2026 | 0.085 | 30.640 | 1,000,000 | 3,220,000 | 3.220 | ||||
| 08/06/2026 | 0.082 | 31.123 | 2,160,000 | 3,220,000 | 3.220 | 2,140,000 | 0.083 | ||
| 05/06/2026 | 0.070 | 32.523 | 1,020,000 | 1,080,000 | 1.080 | 700,000 | 0.070 | ||
| 04/06/2026 | 0.066 | 32.883 | 0 | 380,000 | 0.380 | ||||
| 03/06/2026 | 0.059 | 33.803 | 500,000 | 380,000 | 0.380 | 200,000 | 0.058 | ||
| 02/06/2026 | 0.058 | 34.003 | 2,900,000 | 180,000 | 0.180 | 2,900,000 | 0.064 | ||
| 01/06/2026 | 0.070 | 32.323 | 580,000 | 3,080,000 | 3.080 | 500,000 | 0.066 | ||
| 29/05/2026 | 0.070 | 32.343 | 1,540,000 | 3,580,000 | 3.580 | 1,040,000 | 0.068 | 500,000 | 0.070 |
| 28/05/2026 | 0.071 | 32.443 | 680,000 | 4,120,000 | 4.120 | 20,000 | 0.074 | 40,000 | 0.069 |
| 27/05/2026 | 0.059 | 33.743 | 4,200,000 | 4,100,000 | 4.100 | 200,000 | 0.060 | 1,500,000 | 0.057 |
| 26/05/2026 | 0.047 | 34.943 | 880,000 | 2,800,000 | 2.800 | 140,000 | 0.047 | 80,000 | 0.055 |
| 22/05/2026 | 0.061 | 33.443 | 1,480,000 | 2,860,000 | 2.860 | 1,460,000 | 0.062 | ||
| 21/05/2026 | 0.074 | 32.043 | 660,000 | 4,320,000 | 4.320 | 80,000 | 0.074 | 80,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
