56727 紫金瑞銀八乙熊Ｌ (R 熊證)
按盤價 
0.053 +0.009 (+20.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.044 | 35.800 | 5,540,000 | 4,500,000 | 4.500 | 2,820,000 | 0.043 | 2,680,000 | 0.042 |
| 30/04/2026 | 0.046 | 35.680 | 22,780,000 | 4,640,000 | 4.640 | 10,200,000 | 0.047 | 11,740,000 | 0.047 |
| 29/04/2026 | 0.039 | 36.460 | 4,560,000 | 3,100,000 | 3.100 | 2,100,000 | 0.043 | 1,940,000 | 0.043 |
| 28/04/2026 | 0.048 | 35.360 | 1,340,000 | 3,260,000 | 3.260 | 1,280,000 | 0.045 | ||
| 27/04/2026 | 0.041 | 36.220 | 26,760,000 | 4,540,000 | 4.540 | 12,220,000 | 0.039 | 14,340,000 | 0.040 |
| 24/04/2026 | 0.036 | 36.800 | 10,960,000 | 2,420,000 | 2.420 | 6,120,000 | 0.041 | 4,620,000 | 0.040 |
| 23/04/2026 | 0.035 | 36.900 | 19,060,000 | 3,920,000 | 3.920 | 7,660,000 | 0.033 | 9,840,000 | 0.032 |
| 22/04/2026 | 0.026 | 37.840 | 6,600,000 | 1,740,000 | 1.740 | 2,880,000 | 0.023 | 3,320,000 | 0.025 |
| 21/04/2026 | 0.023 | 38.200 | 380,000 | 1,300,000 | 1.300 | 380,000 | 0.025 | ||
| 20/04/2026 | 0.032 | 37.120 | 4,200,000 | 920,000 | 0.920 | 2,640,000 | 0.032 | 1,320,000 | 0.035 |
| 17/04/2026 | 0.038 | 36.620 | 11,680,000 | 2,240,000 | 2.240 | 4,320,000 | 0.036 | 6,080,000 | 0.035 |
| 16/04/2026 | 0.026 | 37.820 | 6,420,000 | 480,000 | 0.480 | 3,260,000 | 0.026 | 1,860,000 | 0.029 |
| 15/04/2026 | 0.026 | 37.980 | 5,780,000 | 1,880,000 | 1.880 | 1,180,000 | 0.019 | 1,880,000 | 0.026 |
| 14/04/2026 | 0.028 | 37.700 | 5,240,000 | 1,180,000 | 1.180 | 1,600,000 | 0.030 | 2,780,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
