56731 匯豐摩利五一熊Ｂ (R 熊證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.026 | 68.400 | 2,264,000 | 3,460,000 | 8.650 | 564,000 | 0.027 | 1,700,000 | 0.027 |
| 24/06/2024 | 0.033 | 67.850 | 1,040,000 | 2,324,000 | 5.810 | 424,000 | 0.036 | 516,000 | 0.035 |
| 21/06/2024 | 0.030 | 68.150 | 3,300,000 | 2,232,000 | 5.580 | 2,008,000 | 0.029 | 1,252,000 | 0.029 |
| 20/06/2024 | 0.026 | 68.500 | 2,648,000 | 2,988,000 | 7.470 | 1,500,000 | 0.027 | 1,028,000 | 0.026 |
| 19/06/2024 | 0.025 | 68.550 | 6,548,000 | 3,460,000 | 8.650 | 4,168,000 | 0.024 | ||
| 18/06/2024 | 0.028 | 67.950 | 17,572,000 | 7,628,000 | 19.070 | 11,996,000 | 0.030 | 540,000 | 0.028 |
| 17/06/2024 | 0.034 | 67.600 | 4,904,000 | 19,084,000 | 47.710 | 584,000 | 0.033 | 1,780,000 | 0.039 |
| 14/06/2024 | 0.039 | 67.150 | 24,300,000 | 17,888,000 | 44.720 | 5,252,000 | 0.036 | 18,312,000 | 0.037 |
| 13/06/2024 | 0.030 | 67.900 | 4,824,000 | 4,828,000 | 12.070 | 1,372,000 | 0.032 | 2,772,000 | 0.030 |
| 12/06/2024 | 0.029 | 68.150 | 4,020,000 | 3,428,000 | 8.570 | 2,184,000 | 0.033 | 1,720,000 | 0.033 |
| 11/06/2024 | 0.024 | 68.500 | 1,864,000 | 3,892,000 | 9.730 | 1,188,000 | 0.026 | 188,000 | 0.025 |
| 07/06/2024 | 0.019 | 68.750 | 9,516,000 | 4,892,000 | 12.230 | 6,932,000 | 0.018 | 1,980,000 | 0.019 |
| 06/06/2024 | 0.021 | 68.500 | 43,192,000 | 9,844,000 | 24.610 | 30,156,000 | 0.020 | ||
| 05/06/2024 | 0.034 | 68.100 | 41,780,000 | 40,000,000 | 100.000 | 1,000,000 | 0.025 | 36,996,000 | 0.026 |
| 04/06/2024 | 0.024 | 68.500 | 12,200,000 | 4,004,000 | 10.010 | 11,228,000 | 0.015 | 200,000 | 0.019 |
| 03/06/2024 | 0.019 | 69.150 | 14,460,000 | 15,032,000 | 37.580 | 1,244,000 | 0.019 | 13,040,000 | 0.017 |
| 31/05/2024 | 0.025 | 68.650 | 1,880,000 | 3,236,000 | 8.090 | 692,000 | 0.025 | 544,000 | 0.024 |
| 30/05/2024 | 0.031 | 68.150 | 4,352,000 | 3,384,000 | 8.460 | 1,884,000 | 0.032 | 2,260,000 | 0.031 |
| 29/05/2024 | 0.027 | 68.500 | 2,424,000 | 3,008,000 | 7.520 | 1,452,000 | 0.027 | 776,000 | 0.027 |
| 28/05/2024 | 0.023 | 68.900 | 824,000 | 3,684,000 | 9.210 | 360,000 | 0.023 | 464,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
