56738 恒指瑞銀六九牛３ (R 牛證)
按盤價 
0.161 +0.007 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.154 | 27,027.160 | 670,000 | 2,790,000 | 0.700 | 570,000 | 0.154 | 100,000 | 0.155 |
| 06/02/2026 | 0.131 | 26,559.950 | 820,000 | 3,260,000 | 0.810 | 410,000 | 0.133 | 410,000 | 0.121 |
| 05/02/2026 | 0.146 | 26,885.240 | 610,000 | 3,260,000 | 0.810 | 210,000 | 0.135 | 400,000 | 0.131 |
| 04/02/2026 | 0.145 | 26,847.320 | 300,000 | 3,070,000 | 0.770 | 100,000 | 0.138 | 200,000 | 0.144 |
| 03/02/2026 | 0.146 | 26,834.770 | 1,130,000 | 2,970,000 | 0.740 | 1,130,000 | 0.148 | ||
| 02/02/2026 | 0.139 | 26,775.570 | 1,830,000 | 4,100,000 | 1.030 | 50,000 | 0.138 | 1,780,000 | 0.139 |
| 30/01/2026 | 0.173 | 27,387.110 | 310,000 | 2,370,000 | 0.590 | 50,000 | 0.178 | 260,000 | 0.177 |
| 29/01/2026 | 0.201 | 27,968.090 | 1,930,000 | 2,160,000 | 0.540 | 600,000 | 0.200 | 1,330,000 | 0.188 |
| 28/01/2026 | 0.192 | 27,826.910 | 1,940,000 | 1,430,000 | 0.360 | 1,940,000 | 0.177 | ||
| 27/01/2026 | 0.159 | 27,126.950 | 730,000 | 3,370,000 | 0.840 | 580,000 | 0.160 | 100,000 | 0.153 |
| 26/01/2026 | 0.141 | 26,765.520 | 400,000 | 3,850,000 | 0.960 | 200,000 | 0.150 | 200,000 | 0.141 |
| 23/01/2026 | 0.142 | 26,749.510 | 560,000 | 3,850,000 | 0.960 | 380,000 | 0.146 | 180,000 | 0.146 |
| 22/01/2026 | 0.134 | 26,629.960 | 420,000 | 4,050,000 | 1.010 | 420,000 | 0.135 | ||
| 21/01/2026 | 0.136 | 26,585.060 | 900,000 | 3,630,000 | 0.910 | 690,000 | 0.132 | 210,000 | 0.129 |
| 20/01/2026 | 0.129 | 26,487.510 | 720,000 | 4,110,000 | 1.030 | 400,000 | 0.135 | 320,000 | 0.128 |
| 19/01/2026 | 0.133 | 26,563.900 | 650,000 | 4,190,000 | 1.050 | 10,000 | 0.139 | 640,000 | 0.133 |
| 16/01/2026 | 0.146 | 26,844.960 | 510,000 | 3,560,000 | 0.890 | 360,000 | 0.156 | 150,000 | 0.157 |
| 15/01/2026 | 0.151 | 26,923.620 | 340,000 | 3,770,000 | 0.940 | 320,000 | 0.164 | 20,000 | 0.151 |
| 14/01/2026 | 0.154 | 26,999.810 | 1,250,000 | 4,070,000 | 1.020 | 1,100,000 | 0.153 | 150,000 | 0.157 |
| 13/01/2026 | 0.147 | 26,848.470 | 3,330,000 | 5,020,000 | 1.260 | 2,760,000 | 0.152 | 520,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
