56751 阿里瑞銀四十牛Ｇ (R 牛證)
按盤價 
0.046 -0.013 (-22.034%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.046 | 70.500 | 3,430,000 | ||||||
| 27/06/2024 | 0.059 | 71.550 | 1,750,000 | 2,180,000 | 5.450 | 620,000 | 0.058 | 880,000 | 0.057 |
| 26/06/2024 | 0.073 | 72.850 | 5,490,000 | 1,920,000 | 4.800 | 2,430,000 | 0.071 | 2,260,000 | 0.072 |
| 25/06/2024 | 0.067 | 72.650 | 6,730,000 | 2,090,000 | 5.220 | 3,000,000 | 0.068 | 2,430,000 | 0.069 |
| 24/06/2024 | 0.061 | 72.050 | 1,310,000 | 2,660,000 | 6.650 | 340,000 | 0.054 | 960,000 | 0.056 |
| 21/06/2024 | 0.065 | 72.000 | 710,000 | 2,040,000 | 5.100 | 710,000 | 0.063 | ||
| 20/06/2024 | 0.077 | 73.400 | 1,980,000 | 1,330,000 | 3.330 | 1,470,000 | 0.086 | 410,000 | 0.082 |
| 19/06/2024 | 0.086 | 74.200 | 12,560,000 | 2,390,000 | 5.970 | 5,040,000 | 0.077 | 5,440,000 | 0.074 |
| 18/06/2024 | 0.064 | 72.100 | 2,870,000 | 1,990,000 | 4.980 | 1,270,000 | 0.070 | 1,050,000 | 0.069 |
| 17/06/2024 | 0.069 | 72.500 | 5,080,000 | 2,210,000 | 5.530 | 1,800,000 | 0.064 | 2,100,000 | 0.065 |
| 14/06/2024 | 0.070 | 72.800 | 6,880,000 | 1,910,000 | 4.780 | 1,870,000 | 0.070 | 3,360,000 | 0.070 |
| 13/06/2024 | 0.088 | 74.500 | 2,220,000 | 420,000 | 1.050 | 710,000 | 0.082 | 710,000 | 0.085 |
| 12/06/2024 | 0.086 | 74.150 | 3,820,000 | 420,000 | 1.050 | 1,810,000 | 0.089 | 200,000 | 0.089 |
| 11/06/2024 | 0.093 | 74.830 | 6,640,000 | 2,030,000 | 5.080 | 1,120,000 | 0.091 | 2,530,000 | 0.092 |
| 07/06/2024 | 0.101 | 75.480 | 900,000 | 620,000 | 1.550 | 400,000 | 0.101 | 500,000 | 0.101 |
| 06/06/2024 | 0.100 | 75.480 | 1,620,000 | 520,000 | 1.300 | 690,000 | 0.100 | 690,000 | 0.107 |
| 05/06/2024 | 0.098 | 75.330 | 2,140,000 | 520,000 | 1.300 | 1,020,000 | 0.111 | 1,020,000 | 0.106 |
| 04/06/2024 | 0.094 | 74.780 | 0 | 520,000 | 1.300 | ||||
| 03/06/2024 | 0.097 | 75.030 | 500,000 | 520,000 | 1.300 | 100,000 | 0.099 | 300,000 | 0.100 |
| 31/05/2024 | 0.086 | 73.280 | 3,540,000 | 320,000 | 0.800 | 1,630,000 | 0.098 | 1,630,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
