56777 平安花旗五一牛Ａ (R 牛證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.035 | 35.950 | 2,610,000 | 1,205,000 | 3.010 | 1,210,000 | 0.038 | 1,200,000 | 0.039 |
| 26/06/2024 | 0.045 | 36.800 | 660,000 | 1,215,000 | 3.040 | 265,000 | 0.047 | 360,000 | 0.044 |
| 25/06/2024 | 0.048 | 37.100 | 1,220,000 | 1,120,000 | 2.800 | 590,000 | 0.047 | 620,000 | 0.049 |
| 24/06/2024 | 0.044 | 36.700 | 3,440,000 | 1,090,000 | 2.730 | 1,650,000 | 0.039 | 1,790,000 | 0.038 |
| 21/06/2024 | 0.045 | 36.800 | 4,600,000 | 950,000 | 2.380 | 2,260,000 | 0.046 | 2,250,000 | 0.046 |
| 20/06/2024 | 0.051 | 37.400 | 490,000 | 960,000 | 2.400 | 170,000 | 0.051 | 320,000 | 0.053 |
| 19/06/2024 | 0.053 | 37.500 | 3,040,000 | 810,000 | 2.030 | 1,600,000 | 0.049 | 1,295,000 | 0.048 |
| 18/06/2024 | 0.039 | 36.100 | 110,000 | 1,115,000 | 2.790 | 100,000 | 0.038 | 10,000 | 0.038 |
| 17/06/2024 | 0.041 | 36.300 | 1,210,000 | 1,205,000 | 3.010 | 400,000 | 0.042 | 610,000 | 0.044 |
| 14/06/2024 | 0.044 | 36.450 | 15,905,000 | 995,000 | 2.490 | 7,310,000 | 0.047 | 7,755,000 | 0.047 |
| 13/06/2024 | 0.043 | 36.500 | 3,490,000 | 550,000 | 1.380 | 1,550,000 | 0.046 | 1,840,000 | 0.047 |
| 12/06/2024 | 0.045 | 36.650 | 5,400,000 | 260,000 | 0.650 | 2,670,000 | 0.046 | 2,730,000 | 0.046 |
| 11/06/2024 | 0.053 | 37.450 | 1,410,000 | 200,000 | 0.500 | 1,410,000 | 0.051 | ||
| 07/06/2024 | 0.060 | 38.100 | 100,000 | 1,610,000 | 4.030 | ||||
| 06/06/2024 | 0.070 | 38.934 | 18,660,000 | 1,610,000 | 4.030 | 6,780,000 | 0.070 | 6,290,000 | 0.072 |
| 05/06/2024 | 0.075 | 39.334 | 6,350,000 | 2,100,000 | 5.250 | 2,100,000 | 0.078 | 4,100,000 | 0.079 |
| 04/06/2024 | 0.075 | 39.184 | 750,000 | 100,000 | 0.250 | 375,000 | 0.078 | 375,000 | 0.071 |
| 03/06/2024 | 0.070 | 38.734 | 250,000 | 100,000 | 0.250 | 125,000 | 0.071 | 125,000 | 0.066 |
| 31/05/2024 | 0.063 | 37.934 | 3,070,000 | 100,000 | 0.250 | 1,535,000 | 0.073 | 1,475,000 | 0.076 |
| 30/05/2024 | 0.067 | 38.634 | 2,310,000 | 160,000 | 0.400 | 1,125,000 | 0.070 | 1,185,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
