56778 友邦花旗四乙牛Ｇ (R 牛證)
按盤價 
0.042 +0.005 (+13.514%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.037 | 52.450 | 17,028,000 | 8,992,000 | 22.480 | 5,854,000 | 0.044 | 8,106,000 | 0.043 |
| 28/06/2024 | 0.043 | 53.000 | 5,782,000 | 6,740,000 | 16.850 | 3,066,000 | 0.046 | 666,000 | 0.047 |
| 27/06/2024 | 0.046 | 53.250 | 14,196,000 | 9,140,000 | 22.850 | 4,542,000 | 0.046 | 7,390,000 | 0.046 |
| 26/06/2024 | 0.057 | 54.450 | 7,044,000 | 6,292,000 | 15.730 | 2,410,000 | 0.063 | 2,748,000 | 0.062 |
| 25/06/2024 | 0.062 | 55.000 | 13,388,000 | 5,954,000 | 14.890 | 3,974,000 | 0.069 | 7,938,000 | 0.068 |
| 24/06/2024 | 0.069 | 55.450 | 8,694,000 | 1,990,000 | 4.980 | 3,950,000 | 0.068 | 4,744,000 | 0.067 |
| 21/06/2024 | 0.073 | 55.800 | 12,106,000 | 1,196,000 | 2.990 | 5,400,000 | 0.070 | 5,956,000 | 0.069 |
| 20/06/2024 | 0.074 | 55.950 | 6,002,000 | 640,000 | 1.600 | 3,002,000 | 0.078 | 3,000,000 | 0.079 |
| 19/06/2024 | 0.078 | 56.300 | 8,876,000 | 642,000 | 1.610 | 4,304,000 | 0.080 | 4,292,000 | 0.079 |
| 18/06/2024 | 0.067 | 55.200 | 6,740,000 | 654,000 | 1.640 | 3,254,000 | 0.067 | 3,246,000 | 0.068 |
| 17/06/2024 | 0.071 | 55.500 | 8,398,000 | 662,000 | 1.660 | 4,120,000 | 0.075 | 4,058,000 | 0.073 |
| 14/06/2024 | 0.072 | 55.500 | 26,584,000 | 724,000 | 1.810 | 13,060,000 | 0.074 | 13,394,000 | 0.075 |
| 13/06/2024 | 0.081 | 56.600 | 3,320,000 | 390,000 | 0.980 | 1,650,000 | 0.081 | 1,670,000 | 0.083 |
| 12/06/2024 | 0.079 | 56.300 | 7,210,000 | 370,000 | 0.930 | 3,600,000 | 0.078 | 3,610,000 | 0.077 |
| 11/06/2024 | 0.090 | 57.200 | 622,000 | 360,000 | 0.900 | 204,000 | 0.080 | 418,000 | 0.080 |
| 07/06/2024 | 0.100 | 58.350 | 0 | 146,000 | 0.370 | ||||
| 06/06/2024 | 0.106 | 59.050 | 248,000 | 146,000 | 0.370 | 124,000 | 0.106 | 124,000 | 0.109 |
| 05/06/2024 | 0.109 | 59.150 | 348,000 | 146,000 | 0.370 | 124,000 | 0.114 | 224,000 | 0.114 |
| 04/06/2024 | 0.107 | 58.900 | 248,000 | 46,000 | 0.120 | 124,000 | 0.110 | 124,000 | 0.114 |
| 03/06/2024 | 0.116 | 59.850 | 200,000 | 46,000 | 0.120 | 100,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
