56789 港交摩通五九牛Ｆ (R 牛證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.035 | 251.600 | 11,525,000 | 25,445,000 | 31.806 | 3,050,000 | 0.037 | 4,965,000 | 0.036 |
| 26/06/2024 | 0.044 | 256.000 | 6,790,000 | 23,530,000 | 29.412 | 3,170,000 | 0.045 | 1,310,000 | 0.044 |
| 25/06/2024 | 0.040 | 255.400 | 15,970,000 | 25,390,000 | 31.738 | 3,800,000 | 0.044 | 5,640,000 | 0.045 |
| 24/06/2024 | 0.047 | 257.800 | 12,035,000 | 23,550,000 | 29.438 | 6,975,000 | 0.043 | 2,360,000 | 0.045 |
| 21/06/2024 | 0.048 | 257.400 | 11,870,000 | 28,165,000 | 35.206 | 2,100,000 | 0.048 | 7,935,000 | 0.049 |
| 20/06/2024 | 0.058 | 263.200 | 10,150,000 | 22,330,000 | 27.912 | 1,295,000 | 0.059 | 6,590,000 | 0.062 |
| 19/06/2024 | 0.063 | 265.400 | 7,750,000 | 17,035,000 | 21.294 | 3,035,000 | 0.059 | 2,680,000 | 0.059 |
| 18/06/2024 | 0.048 | 258.200 | 1,885,000 | 17,390,000 | 21.738 | 555,000 | 0.049 | 370,000 | 0.049 |
| 17/06/2024 | 0.051 | 259.400 | 10,520,000 | 17,575,000 | 21.969 | 4,020,000 | 0.049 | 3,655,000 | 0.042 |
| 14/06/2024 | 0.048 | 257.600 | 39,915,000 | 17,940,000 | 22.425 | 16,665,000 | 0.050 | 13,430,000 | 0.051 |
| 13/06/2024 | 0.061 | 264.000 | 30,610,000 | 21,175,000 | 26.469 | 7,215,000 | 0.061 | 19,770,000 | 0.060 |
| 12/06/2024 | 0.059 | 262.600 | 15,590,000 | 8,620,000 | 10.775 | 10,595,000 | 0.059 | 4,530,000 | 0.059 |
| 11/06/2024 | 0.066 | 266.200 | 36,030,000 | 14,685,000 | 18.356 | 15,365,000 | 0.062 | 15,665,000 | 0.062 |
| 07/06/2024 | 0.076 | 270.800 | 7,355,000 | 14,385,000 | 17.981 | 3,560,000 | 0.075 | 985,000 | 0.078 |
| 06/06/2024 | 0.079 | 273.000 | 32,685,000 | 16,960,000 | 21.200 | 11,070,000 | 0.084 | 19,705,000 | 0.083 |
| 05/06/2024 | 0.081 | 274.000 | 36,775,000 | 8,325,000 | 10.406 | 19,505,000 | 0.088 | 12,090,000 | 0.088 |
| 04/06/2024 | 0.076 | 271.000 | 31,045,000 | 15,740,000 | 19.675 | 11,895,000 | 0.077 | 15,180,000 | 0.078 |
| 03/06/2024 | 0.067 | 267.600 | 59,150,000 | 12,455,000 | 15.569 | 25,350,000 | 0.069 | 26,880,000 | 0.071 |
| 31/05/2024 | 0.059 | 262.800 | 25,490,000 | 10,925,000 | 13.656 | 11,305,000 | 0.069 | 12,985,000 | 0.066 |
| 30/05/2024 | 0.061 | 263.400 | 37,950,000 | 9,245,000 | 11.556 | 15,170,000 | 0.064 | 18,825,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
