56810 友邦匯豐八甲熊Ｄ (R 熊證)
按盤價 
0.081 +0.041 (+102.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.040 | 77.750 | 16,040,000 | 500,000 | 1.250 | 7,660,000 | 0.041 | 6,120,000 | 0.042 |
| 04/08/2026 | 0.036 | 78.050 | 4,420,000 | 2,040,000 | 5.100 | 1,040,000 | 0.030 | 3,060,000 | 0.032 |
| 03/08/2026 | 0.032 | 78.550 | 0 | 20,000 | 0.050 | ||||
| 31/07/2026 | 0.026 | 79.250 | 160,000 | 20,000 | 0.050 | 160,000 | 0.028 | ||
| 30/07/2026 | 0.021 | 79.650 | 7,280,000 | 180,000 | 0.450 | 3,360,000 | 0.022 | 3,480,000 | 0.026 |
| 29/07/2026 | 0.035 | 78.150 | 7,820,000 | 60,000 | 0.150 | 3,900,000 | 0.029 | 3,720,000 | 0.029 |
| 28/07/2026 | 0.039 | 77.900 | 5,500,000 | 240,000 | 0.600 | 2,860,000 | 0.038 | 2,080,000 | 0.037 |
| 27/07/2026 | 0.034 | 77.950 | 12,700,000 | 1,020,000 | 2.550 | 5,500,000 | 0.036 | 6,280,000 | 0.036 |
| 24/07/2026 | 0.036 | 78.100 | 3,580,000 | 240,000 | 0.600 | 1,780,000 | 0.038 | 1,720,000 | 0.039 |
| 23/07/2026 | 0.030 | 78.600 | 200,000 | 300,000 | 0.750 | 120,000 | 0.030 | 80,000 | 0.030 |
| 22/07/2026 | 0.044 | 76.900 | 220,000 | 340,000 | 0.850 | 220,000 | 0.044 | ||
| 21/07/2026 | 0.045 | 76.950 | 860,000 | 560,000 | 1.400 | 180,000 | 0.048 | ||
| 20/07/2026 | 0.058 | 75.750 | 29,760,000 | 740,000 | 1.850 | 14,100,000 | 0.056 | 14,600,000 | 0.056 |
| 17/07/2026 | 0.060 | 75.550 | 12,620,000 | 240,000 | 0.600 | 5,640,000 | 0.059 | 5,640,000 | 0.058 |
| 16/07/2026 | 0.053 | 76.100 | 20,960,000 | 240,000 | 0.600 | 10,440,000 | 0.048 | 10,480,000 | 0.048 |
| 15/07/2026 | 0.051 | 76.200 | 20,120,000 | 200,000 | 0.500 | 9,840,000 | 0.056 | 9,640,000 | 0.057 |
| 14/07/2026 | 0.070 | 74.100 | 560,000 | 400,000 | 1.000 | 560,000 | 0.074 | ||
| 13/07/2026 | 0.087 | 72.400 | 200,000 | 960,000 | 2.400 | ||||
| 10/07/2026 | 0.081 | 72.650 | 67,720,000 | 960,000 | 2.400 | 32,120,000 | 0.075 | 32,400,000 | 0.074 |
| 09/07/2026 | 0.088 | 72.300 | 20,100,000 | 680,000 | 1.700 | 9,620,000 | 0.087 | 9,900,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
