56830 港交中銀四乙牛Ｂ (R 牛證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.020 | 251.600 | 0 | 1,195,000 | 0.996 | ||||
| 26/06/2024 | 0.027 | 256.000 | 40,000 | 1,195,000 | 0.996 | 40,000 | 0.027 | ||
| 25/06/2024 | 0.026 | 255.400 | 0 | 1,235,000 | 1.029 | ||||
| 24/06/2024 | 0.033 | 257.800 | 0 | 1,235,000 | 1.029 | ||||
| 21/06/2024 | 0.034 | 257.400 | 0 | 1,235,000 | 1.029 | ||||
| 20/06/2024 | 0.044 | 263.200 | 200,000 | 1,235,000 | 1.029 | 200,000 | 0.045 | ||
| 19/06/2024 | 0.045 | 265.400 | 0 | 1,435,000 | 1.196 | ||||
| 18/06/2024 | 0.033 | 258.200 | 1,350,000 | 1,435,000 | 1.196 | 1,000,000 | 0.032 | 350,000 | 0.033 |
| 17/06/2024 | 0.037 | 259.400 | 1,200,000 | 2,085,000 | 1.738 | 100,000 | 0.040 | 1,100,000 | 0.039 |
| 14/06/2024 | 0.033 | 257.600 | 0 | 1,085,000 | 0.904 | ||||
| 13/06/2024 | 0.044 | 264.000 | 0 | 1,085,000 | 0.904 | ||||
| 12/06/2024 | 0.044 | 262.600 | 0 | 1,085,000 | 0.904 | ||||
| 11/06/2024 | 0.052 | 266.200 | 0 | 1,085,000 | 0.904 | ||||
| 07/06/2024 | 0.061 | 270.800 | 0 | 1,085,000 | 0.904 | ||||
| 06/06/2024 | 0.063 | 273.000 | 0 | 1,085,000 | 0.904 | ||||
| 05/06/2024 | 0.063 | 274.000 | 0 | 1,085,000 | 0.904 | ||||
| 04/06/2024 | 0.062 | 271.000 | 55,000 | 1,085,000 | 0.904 | 50,000 | 0.060 | 5,000 | 0.064 |
| 03/06/2024 | 0.049 | 267.600 | 0 | 1,130,000 | 0.942 | ||||
| 31/05/2024 | 0.043 | 262.800 | 150,000 | 1,130,000 | 0.942 | 150,000 | 0.051 | ||
| 30/05/2024 | 0.046 | 263.400 | 2,270,000 | 1,280,000 | 1.067 | 1,060,000 | 0.052 | 1,210,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
