56839 騰訊摩利六乙熊Ｃ (R 熊證)
按盤價 
0.075 +0.001 (+1.351%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.074 | 374.400 | 1,560,000 | 2,000,000 | 3.333 | 1,390,000 | 0.068 | ||
| 26/06/2024 | 0.061 | 382.000 | 1,060,000 | 3,390,000 | 5.650 | ||||
| 25/06/2024 | 0.064 | 382.000 | 7,125,000 | 3,390,000 | 5.650 | 7,125,000 | 0.060 | ||
| 24/06/2024 | 0.062 | 380.400 | 7,355,000 | 10,515,000 | 17.525 | 65,000 | 0.066 | 6,670,000 | 0.064 |
| 21/06/2024 | 0.062 | 381.400 | 30,070,000 | 3,910,000 | 6.517 | 17,170,000 | 0.062 | 10,695,000 | 0.060 |
| 20/06/2024 | 0.054 | 387.600 | 19,130,000 | 10,385,000 | 17.308 | 8,245,000 | 0.052 | 7,925,000 | 0.049 |
| 19/06/2024 | 0.049 | 389.000 | 12,160,000 | 10,705,000 | 17.842 | 5,115,000 | 0.059 | 5,865,000 | 0.060 |
| 18/06/2024 | 0.065 | 377.000 | 14,045,000 | 9,955,000 | 16.592 | 2,710,000 | 0.062 | 9,125,000 | 0.060 |
| 17/06/2024 | 0.063 | 381.200 | 17,205,000 | 3,540,000 | 5.900 | 8,960,000 | 0.064 | 7,110,000 | 0.064 |
| 14/06/2024 | 0.063 | 379.800 | 15,295,000 | 5,390,000 | 8.983 | 6,815,000 | 0.063 | 7,945,000 | 0.062 |
| 13/06/2024 | 0.064 | 379.800 | 2,905,000 | 4,260,000 | 7.100 | 1,875,000 | 0.069 | ||
| 12/06/2024 | 0.078 | 370.800 | 6,455,000 | 2,385,000 | 3.975 | 3,740,000 | 0.076 | 1,350,000 | 0.072 |
| 11/06/2024 | 0.072 | 373.800 | 3,270,000 | 4,775,000 | 7.958 | 1,155,000 | 0.076 | ||
| 07/06/2024 | 0.073 | 374.800 | 26,605,000 | 5,930,000 | 9.883 | 15,860,000 | 0.065 | ||
| 06/06/2024 | 0.062 | 381.600 | 26,670,000 | 21,790,000 | 36.317 | 1,890,000 | 0.055 | 21,580,000 | 0.053 |
| 05/06/2024 | 0.065 | 380.800 | 4,885,000 | 2,100,000 | 3.500 | 1,830,000 | 0.059 | 2,325,000 | 0.060 |
| 04/06/2024 | 0.069 | 377.400 | 5,450,000 | 1,605,000 | 2.675 | 2,255,000 | 0.070 | 2,270,000 | 0.069 |
| 03/06/2024 | 0.072 | 375.000 | 3,770,000 | 1,590,000 | 2.650 | 1,590,000 | 0.072 | 2,140,000 | 0.078 |
| 31/05/2024 | 0.091 | 359.800 | 5,605,000 | 1,040,000 | 1.733 | 2,930,000 | 0.078 | 2,365,000 | 0.076 |
| 30/05/2024 | 0.081 | 368.000 | 3,505,000 | 1,605,000 | 2.675 | 1,590,000 | 0.079 | 1,915,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
