56849 京東匯豐七乙熊Ａ (R 熊證)
按盤價 
0.040 +0.009 (+29.032%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.031 | 163.000 | 2,632,500 | 1,142,500 | 1.140 | 795,000 | 0.038 | 1,012,500 | 0.040 |
| 13/02/2025 | 0.053 | 151.500 | 3,330,000 | 925,000 | 0.930 | 1,312,500 | 0.044 | 1,165,000 | 0.043 |
| 12/02/2025 | 0.044 | 156.100 | 10,357,500 | 1,072,500 | 1.070 | 4,762,500 | 0.041 | 4,702,500 | 0.040 |
| 11/02/2025 | 0.037 | 158.500 | 7,392,500 | 1,132,500 | 1.130 | 3,405,000 | 0.034 | 3,947,500 | 0.034 |
| 10/02/2025 | 0.034 | 161.500 | 100,000 | 590,000 | 0.590 | 100,000 | 0.036 | ||
| 07/02/2025 | 0.042 | 157.100 | 835,000 | 490,000 | 0.490 | 435,000 | 0.041 | 300,000 | 0.042 |
| 06/02/2025 | 0.041 | 157.700 | 300,000 | 625,000 | 0.630 | 200,000 | 0.043 | 100,000 | 0.045 |
| 05/02/2025 | 0.043 | 156.500 | 867,500 | 725,000 | 0.730 | 372,500 | 0.044 | 495,000 | 0.045 |
| 04/02/2025 | 0.032 | 162.100 | 987,500 | 602,500 | 0.600 | 300,000 | 0.038 | 575,000 | 0.037 |
| 03/02/2025 | 0.050 | 151.900 | 392,500 | 327,500 | 0.330 | 287,500 | 0.053 | 105,000 | 0.052 |
| 28/01/2025 | 0.040 | 156.900 | 0 | 510,000 | 0.510 | ||||
| 27/01/2025 | 0.039 | 157.300 | 10,000 | 510,000 | 0.510 | 10,000 | 0.037 | ||
| 24/01/2025 | 0.043 | 155.700 | 70,000 | 500,000 | 0.500 | 70,000 | 0.043 | ||
| 23/01/2025 | 0.050 | 151.200 | 5,000 | 430,000 | 0.430 | 5,000 | 0.046 | ||
| 22/01/2025 | 0.049 | 151.600 | 485,000 | 435,000 | 0.440 | 397,500 | 0.049 | ||
| 21/01/2025 | 0.037 | 158.400 | 1,582,500 | 832,500 | 0.830 | 865,000 | 0.039 | ||
| 20/01/2025 | 0.040 | 157.400 | 2,182,500 | 1,697,500 | 1.700 | 322,500 | 0.043 | 1,700,000 | 0.040 |
| 17/01/2025 | 0.058 | 146.700 | 260,000 | 320,000 | 0.320 | 50,000 | 0.062 | 210,000 | 0.060 |
| 16/01/2025 | 0.071 | 140.100 | 0 | 160,000 | 0.160 | ||||
| 15/01/2025 | 0.075 | 137.100 | 0 | 160,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
