56853 港交法巴五甲牛Ｅ (R 牛證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.011 | 251.600 | 2,350,000 | 7,100,000 | 4.733 | 2,300,000 | 0.012 | ||
| 26/06/2024 | 0.022 | 256.000 | 250,000 | 9,400,000 | 6.267 | 250,000 | 0.022 | ||
| 25/06/2024 | 0.017 | 255.400 | 2,100,000 | 9,150,000 | 6.100 | 1,000,000 | 0.015 | 1,100,000 | 0.027 |
| 24/06/2024 | 0.024 | 257.800 | 950,000 | 9,050,000 | 6.033 | 450,000 | 0.020 | 150,000 | 0.022 |
| 21/06/2024 | 0.025 | 257.400 | 4,300,000 | 9,350,000 | 6.233 | 3,200,000 | 0.025 | 100,000 | 0.026 |
| 20/06/2024 | 0.036 | 263.200 | 2,700,000 | 12,450,000 | 8.300 | 1,550,000 | 0.040 | ||
| 19/06/2024 | 0.042 | 265.400 | 2,900,000 | 10,900,000 | 7.267 | 2,100,000 | 0.039 | ||
| 18/06/2024 | 0.025 | 258.200 | 650,000 | 8,800,000 | 5.867 | 350,000 | 0.025 | ||
| 17/06/2024 | 0.029 | 259.400 | 1,700,000 | 9,150,000 | 6.100 | 1,000,000 | 0.030 | ||
| 14/06/2024 | 0.025 | 257.600 | 4,700,000 | 8,150,000 | 5.433 | 2,300,000 | 0.025 | 700,000 | 0.029 |
| 13/06/2024 | 0.036 | 264.000 | 1,500,000 | 9,750,000 | 6.500 | 600,000 | 0.033 | ||
| 12/06/2024 | 0.034 | 262.600 | 3,000,000 | 10,350,000 | 6.900 | 3,000,000 | 0.033 | ||
| 11/06/2024 | 0.042 | 266.200 | 15,550,000 | 13,350,000 | 8.900 | 8,000,000 | 0.037 | 5,850,000 | 0.042 |
| 07/06/2024 | 0.053 | 270.800 | 1,450,000 | 15,500,000 | 10.333 | 1,250,000 | 0.059 | ||
| 06/06/2024 | 0.057 | 273.000 | 2,000,000 | 14,250,000 | 9.500 | 1,650,000 | 0.059 | ||
| 05/06/2024 | 0.059 | 274.000 | 10,700,000 | 12,600,000 | 8.400 | 7,500,000 | 0.068 | ||
| 04/06/2024 | 0.052 | 271.000 | 2,750,000 | 5,100,000 | 3.400 | 1,150,000 | 0.052 | ||
| 03/06/2024 | 0.045 | 267.600 | 4,300,000 | 3,950,000 | 2.633 | 200,000 | 0.047 | 3,700,000 | 0.049 |
| 31/05/2024 | 0.036 | 262.800 | 2,600,000 | 450,000 | 0.300 | 1,000,000 | 0.042 | 1,300,000 | 0.048 |
| 30/05/2024 | 0.039 | 263.400 | 1,000,000 | 150,000 | 0.100 | 1,000,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
