56874 中移法興七十牛Ｄ (R 牛證)
按盤價 
0.178 +0.006 (+3.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.172 | 81.900 | 0 | 990,000 | 1.650 | ||||
| 11/03/2025 | 0.181 | 82.600 | 560,000 | 990,000 | 1.650 | 220,000 | 0.175 | ||
| 10/03/2025 | 0.181 | 83.100 | 1,050,000 | 1,210,000 | 2.017 | 1,050,000 | 0.180 | ||
| 07/03/2025 | 0.182 | 83.550 | 600,000 | 2,260,000 | 3.767 | 200,000 | 0.184 | ||
| 06/03/2025 | 0.173 | 82.200 | 100,000 | 2,460,000 | 4.100 | 100,000 | 0.169 | ||
| 05/03/2025 | 0.165 | 81.250 | 500,000 | 2,560,000 | 4.267 | 500,000 | 0.164 | ||
| 04/03/2025 | 0.154 | 79.500 | 745,000 | 3,060,000 | 5.100 | 200,000 | 0.144 | 545,000 | 0.151 |
| 03/03/2025 | 0.150 | 78.800 | 440,000 | 2,715,000 | 4.525 | 240,000 | 0.156 | ||
| 28/02/2025 | 0.150 | 79.000 | 400,000 | 2,475,000 | 4.125 | ||||
| 27/02/2025 | 0.150 | 78.750 | 1,015,000 | 2,475,000 | 4.125 | 665,000 | 0.149 | ||
| 26/02/2025 | 0.151 | 79.000 | 695,000 | 1,810,000 | 3.017 | 540,000 | 0.160 | ||
| 25/02/2025 | 0.159 | 80.150 | 495,000 | 1,270,000 | 2.117 | 340,000 | 0.157 | 155,000 | 0.159 |
| 24/02/2025 | 0.175 | 81.100 | 60,000 | 1,455,000 | 2.425 | 60,000 | 0.182 | ||
| 21/02/2025 | 0.179 | 82.500 | 70,000 | 1,515,000 | 2.525 | 70,000 | 0.177 | ||
| 20/02/2025 | 0.164 | 80.100 | 0 | 1,585,000 | 2.642 | ||||
| 19/02/2025 | 0.165 | 80.750 | 30,000 | 1,585,000 | 2.642 | 30,000 | 0.163 | ||
| 18/02/2025 | 0.166 | 80.500 | 330,000 | 1,615,000 | 2.692 | 230,000 | 0.163 | 100,000 | 0.166 |
| 17/02/2025 | 0.163 | 80.250 | 3,435,000 | 1,745,000 | 2.908 | 3,435,000 | 0.162 | ||
| 14/02/2025 | 0.155 | 79.900 | 0 | 5,180,000 | 8.633 | ||||
| 13/02/2025 | 0.146 | 78.000 | 950,000 | 5,180,000 | 8.633 | 600,000 | 0.148 | 50,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
