56885 快手匯豐六三牛Ａ (R 牛證)
按盤價 
0.080 +0.024 (+42.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.056 | 63.950 | 1,870,000 | 11,630,000 | 23.260 | 50,000 | 0.054 | ||
| 30/12/2025 | 0.062 | 64.500 | 4,980,000 | 11,680,000 | 23.360 | 1,420,000 | 0.060 | 390,000 | 0.056 |
| 29/12/2025 | 0.059 | 63.800 | 7,370,000 | 12,710,000 | 25.420 | 2,960,000 | 0.069 | ||
| 24/12/2025 | 0.065 | 64.600 | 4,730,000 | 15,670,000 | 31.340 | ||||
| 23/12/2025 | 0.065 | 64.350 | 15,750,000 | 15,670,000 | 31.340 | 620,000 | 0.047 | 5,020,000 | 0.060 |
| 22/12/2025 | 0.087 | 66.700 | 3,100,000 | 11,270,000 | 22.540 | 1,240,000 | 0.088 | 190,000 | 0.090 |
| 19/12/2025 | 0.083 | 66.300 | 5,780,000 | 12,320,000 | 24.640 | 950,000 | 0.084 | ||
| 18/12/2025 | 0.074 | 65.350 | 2,450,000 | 11,370,000 | 22.740 | ||||
| 17/12/2025 | 0.072 | 65.200 | 2,750,000 | 11,370,000 | 22.740 | 700,000 | 0.058 | ||
| 16/12/2025 | 0.060 | 64.100 | 1,920,000 | 12,070,000 | 24.140 | 1,400,000 | 0.050 | ||
| 15/12/2025 | 0.063 | 64.450 | 4,660,000 | 13,470,000 | 26.940 | 880,000 | 0.065 | ||
| 12/12/2025 | 0.099 | 67.450 | 1,070,000 | 14,350,000 | 28.700 | 100,000 | 0.095 | ||
| 11/12/2025 | 0.086 | 66.750 | 1,070,000 | 14,450,000 | 28.900 | 180,000 | 0.097 | ||
| 10/12/2025 | 0.092 | 67.150 | 1,710,000 | 14,630,000 | 29.260 | 880,000 | 0.077 | ||
| 09/12/2025 | 0.086 | 66.650 | 1,320,000 | 15,510,000 | 31.020 | 80,000 | 0.088 | ||
| 08/12/2025 | 0.103 | 68.250 | 2,850,000 | 15,590,000 | 31.180 | 1,550,000 | 0.105 | ||
| 05/12/2025 | 0.108 | 69.200 | 10,510,000 | 17,140,000 | 34.280 | 400,000 | 0.092 | ||
| 04/12/2025 | 0.095 | 67.500 | 4,140,000 | 17,540,000 | 35.080 | 320,000 | 0.088 | ||
| 03/12/2025 | 0.095 | 67.400 | 5,240,000 | 17,220,000 | 34.440 | 450,000 | 0.099 | ||
| 02/12/2025 | 0.112 | 68.950 | 6,910,000 | 16,770,000 | 33.540 | 290,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
