56890 騰訊匯豐四甲牛Ｇ (R 牛證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.059 | 374.400 | 39,955,000 | 16,320,000 | 16.320 | 11,615,000 | 0.062 | 18,630,000 | 0.062 |
| 26/06/2024 | 0.077 | 382.000 | 31,950,000 | 9,305,000 | 9.310 | 10,725,000 | 0.075 | 13,420,000 | 0.075 |
| 25/06/2024 | 0.073 | 382.000 | 19,470,000 | 6,610,000 | 6.610 | 7,915,000 | 0.080 | 7,730,000 | 0.080 |
| 24/06/2024 | 0.075 | 380.400 | 20,645,000 | 6,795,000 | 6.800 | 9,685,000 | 0.065 | 9,605,000 | 0.065 |
| 21/06/2024 | 0.076 | 381.400 | 3,175,000 | 6,875,000 | 6.880 | ||||
| 20/06/2024 | 0.088 | 387.600 | 2,635,000 | 6,875,000 | 6.880 | ||||
| 19/06/2024 | 0.095 | 389.000 | 19,445,000 | 6,875,000 | 6.880 | 7,270,000 | 0.081 | 5,785,000 | 0.083 |
| 18/06/2024 | 0.069 | 377.000 | 34,605,000 | 8,360,000 | 8.360 | 13,850,000 | 0.076 | 12,685,000 | 0.076 |
| 17/06/2024 | 0.076 | 381.200 | 55,325,000 | 9,525,000 | 9.530 | 13,750,000 | 0.077 | 17,405,000 | 0.079 |
| 14/06/2024 | 0.074 | 379.800 | 550,000 | 5,870,000 | 5.870 | 150,000 | 0.071 | ||
| 13/06/2024 | 0.073 | 379.800 | 4,115,000 | 6,020,000 | 6.020 | 375,000 | 0.063 | ||
| 12/06/2024 | 0.052 | 370.800 | 2,120,000 | 6,395,000 | 6.400 | 1,630,000 | 0.062 | ||
| 11/06/2024 | 0.059 | 373.800 | 1,960,000 | 8,025,000 | 8.030 | 1,060,000 | 0.062 | ||
| 07/06/2024 | 0.059 | 374.800 | 32,735,000 | 9,085,000 | 9.090 | 9,800,000 | 0.070 | 10,790,000 | 0.070 |
| 06/06/2024 | 0.075 | 381.600 | 31,735,000 | 8,095,000 | 8.100 | 10,090,000 | 0.080 | 12,350,000 | 0.081 |
| 05/06/2024 | 0.073 | 380.800 | 28,130,000 | 5,835,000 | 5.840 | 9,090,000 | 0.083 | 8,890,000 | 0.084 |
| 04/06/2024 | 0.067 | 377.400 | 49,520,000 | 6,035,000 | 6.040 | 14,910,000 | 0.068 | 19,705,000 | 0.068 |
| 03/06/2024 | 0.061 | 375.000 | 23,495,000 | 1,240,000 | 1.240 | 10,260,000 | 0.063 | 9,795,000 | 0.061 |
| 31/05/2024 | 0.033 | 359.800 | 26,455,000 | 1,705,000 | 1.710 | 11,855,000 | 0.053 | 12,340,000 | 0.053 |
| 30/05/2024 | 0.048 | 368.000 | 11,205,000 | 1,220,000 | 1.220 | 5,315,000 | 0.052 | 5,630,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
