56906 港交匯豐四甲牛Ｆ (R 牛證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.020 | 251.600 | 325,000 | 1,440,000 | 1.440 | 325,000 | 0.022 | ||
| 26/06/2024 | 0.029 | 256.000 | 29,200,000 | 1,765,000 | 1.770 | 14,440,000 | 0.029 | 14,600,000 | 0.029 |
| 25/06/2024 | 0.026 | 255.400 | 6,260,000 | 1,605,000 | 1.610 | 3,095,000 | 0.031 | 3,165,000 | 0.031 |
| 24/06/2024 | 0.032 | 257.800 | 0 | 1,535,000 | 1.540 | ||||
| 21/06/2024 | 0.032 | 257.400 | 210,000 | 1,535,000 | 1.540 | 160,000 | 0.032 | 50,000 | 0.032 |
| 20/06/2024 | 0.042 | 263.200 | 3,100,000 | 1,645,000 | 1.650 | 1,465,000 | 0.045 | 1,600,000 | 0.046 |
| 19/06/2024 | 0.048 | 265.400 | 1,370,000 | 1,510,000 | 1.510 | 640,000 | 0.043 | 730,000 | 0.041 |
| 18/06/2024 | 0.033 | 258.200 | 160,000 | 1,420,000 | 1.420 | 60,000 | 0.033 | 40,000 | 0.037 |
| 17/06/2024 | 0.038 | 259.400 | 250,000 | 1,440,000 | 1.440 | 250,000 | 0.035 | ||
| 14/06/2024 | 0.033 | 257.600 | 9,160,000 | 1,690,000 | 1.690 | 4,470,000 | 0.036 | 4,690,000 | 0.035 |
| 13/06/2024 | 0.044 | 264.000 | 2,090,000 | 1,470,000 | 1.470 | 925,000 | 0.045 | 1,035,000 | 0.046 |
| 12/06/2024 | 0.044 | 262.600 | 2,230,000 | 1,360,000 | 1.360 | 1,000,000 | 0.044 | 1,230,000 | 0.042 |
| 11/06/2024 | 0.050 | 266.200 | 1,620,000 | 1,130,000 | 1.130 | 770,000 | 0.044 | 850,000 | 0.045 |
| 07/06/2024 | 0.061 | 270.800 | 250,000 | 1,050,000 | 1.050 | 125,000 | 0.062 | 125,000 | 0.065 |
| 06/06/2024 | 0.065 | 273.000 | 90,000 | 1,050,000 | 1.050 | 90,000 | 0.068 | ||
| 05/06/2024 | 0.066 | 274.000 | 600,000 | 960,000 | 0.960 | 300,000 | 0.074 | 300,000 | 0.075 |
| 04/06/2024 | 0.062 | 271.000 | 20,000 | 960,000 | 0.960 | 20,000 | 0.062 | ||
| 03/06/2024 | 0.053 | 267.600 | 4,750,000 | 940,000 | 0.940 | 2,375,000 | 0.053 | 2,375,000 | 0.051 |
| 31/05/2024 | 0.043 | 262.800 | 10,600,000 | 940,000 | 0.940 | 5,300,000 | 0.053 | 5,300,000 | 0.052 |
| 30/05/2024 | 0.045 | 263.400 | 7,000,000 | 940,000 | 0.940 | 3,550,000 | 0.050 | 3,450,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
