56927 小米摩通六八牛Ｅ
按盤價 
0.033 +0.004 (+13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.029 | 35.200 | 27,082,000 | 16,086,000 | 13.405 | 15,100,000 | 0.030 | 10,488,000 | 0.031 |
| 06/02/2026 | 0.030 | 35.180 | 8,966,000 | 20,698,000 | 17.248 | 236,000 | 0.030 | 6,662,000 | 0.029 |
| 05/02/2026 | 0.028 | 34.920 | 33,854,000 | 14,272,000 | 11.893 | 10,182,000 | 0.025 | 15,398,000 | 0.025 |
| 04/02/2026 | 0.018 | 33.960 | 9,540,000 | 9,056,000 | 7.547 | 5,388,000 | 0.017 | 2,102,000 | 0.018 |
| 03/02/2026 | 0.025 | 34.600 | 12,354,000 | 12,342,000 | 10.285 | 5,902,000 | 0.027 | 4,668,000 | 0.026 |
| 02/02/2026 | 0.029 | 35.060 | 23,782,000 | 13,576,000 | 11.313 | 10,730,000 | 0.026 | 12,388,000 | 0.026 |
| 30/01/2026 | 0.035 | 35.500 | 4,400,000 | 11,918,000 | 9.932 | 2,168,000 | 0.039 | 1,912,000 | 0.041 |
| 29/01/2026 | 0.046 | 36.620 | 18,464,000 | 12,174,000 | 10.145 | 7,990,000 | 0.049 | 8,476,000 | 0.047 |
| 28/01/2026 | 0.042 | 36.320 | 14,120,000 | 11,688,000 | 9.740 | 6,508,000 | 0.041 | 5,212,000 | 0.041 |
| 27/01/2026 | 0.036 | 35.560 | 3,870,000 | 12,984,000 | 10.820 | 1,104,000 | 0.036 | 2,080,000 | 0.033 |
| 26/01/2026 | 0.031 | 35.220 | 15,586,000 | 12,008,000 | 10.007 | 6,654,000 | 0.033 | 7,322,000 | 0.033 |
| 23/01/2026 | 0.043 | 36.240 | 9,406,000 | 11,340,000 | 9.450 | 4,962,000 | 0.042 | 3,582,000 | 0.043 |
| 22/01/2026 | 0.032 | 35.240 | 16,180,000 | 12,720,000 | 10.600 | 7,898,000 | 0.029 | 5,434,000 | 0.028 |
| 21/01/2026 | 0.034 | 35.420 | 18,762,000 | 15,184,000 | 12.653 | 6,424,000 | 0.031 | 7,134,000 | 0.030 |
| 20/01/2026 | 0.034 | 35.480 | 15,320,000 | 14,474,000 | 12.062 | 4,812,000 | 0.039 | 7,032,000 | 0.040 |
| 19/01/2026 | 0.046 | 36.480 | 14,072,000 | 12,254,000 | 10.212 | 2,342,000 | 0.045 | 10,094,000 | 0.045 |
| 16/01/2026 | 0.052 | 37.100 | 18,516,000 | 4,502,000 | 3.752 | 7,320,000 | 0.055 | 9,096,000 | 0.054 |
| 15/01/2026 | 0.060 | 37.860 | 6,946,000 | 2,726,000 | 2.272 | 4,788,000 | 0.060 | 2,062,000 | 0.060 |
| 14/01/2026 | 0.059 | 37.780 | 24,662,000 | 5,452,000 | 4.543 | 11,492,000 | 0.060 | 12,450,000 | 0.060 |
| 13/01/2026 | 0.062 | 37.980 | 44,430,000 | 4,494,000 | 3.745 | 22,538,000 | 0.067 | 13,172,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
