56928 騰訊法興四甲牛Ｎ (R 牛證)
按盤價 
0.054 -0.003 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.057 | 374.400 | 7,975,000 | 35,150,000 | 23.433 | 1,780,000 | 0.064 | 2,055,000 | 0.062 |
| 26/06/2024 | 0.074 | 382.000 | 3,495,000 | 34,875,000 | 23.250 | 650,000 | 0.071 | 1,335,000 | 0.074 |
| 25/06/2024 | 0.070 | 382.000 | 6,030,000 | 34,190,000 | 22.793 | 1,345,000 | 0.072 | 1,490,000 | 0.076 |
| 24/06/2024 | 0.073 | 380.400 | 10,375,000 | 34,045,000 | 22.697 | 3,875,000 | 0.064 | 2,870,000 | 0.065 |
| 21/06/2024 | 0.075 | 381.400 | 22,110,000 | 35,050,000 | 23.367 | 6,495,000 | 0.073 | 6,530,000 | 0.075 |
| 20/06/2024 | 0.086 | 387.600 | 3,805,000 | 35,015,000 | 23.343 | 2,870,000 | 0.090 | 100,000 | 0.087 |
| 19/06/2024 | 0.093 | 389.000 | 5,760,000 | 37,785,000 | 25.190 | 1,050,000 | 0.086 | ||
| 18/06/2024 | 0.066 | 377.000 | 4,730,000 | 38,835,000 | 25.890 | 2,060,000 | 0.073 | 565,000 | 0.067 |
| 17/06/2024 | 0.074 | 381.200 | 8,175,000 | 40,330,000 | 26.887 | 1,880,000 | 0.067 | 650,000 | 0.077 |
| 14/06/2024 | 0.071 | 379.800 | 7,780,000 | 41,560,000 | 27.707 | 2,230,000 | 0.073 | ||
| 13/06/2024 | 0.071 | 379.800 | 8,225,000 | 43,790,000 | 29.193 | 1,340,000 | 0.063 | 365,000 | 0.060 |
| 12/06/2024 | 0.049 | 370.800 | 6,970,000 | 44,765,000 | 29.843 | 400,000 | 0.055 | 2,745,000 | 0.054 |
| 11/06/2024 | 0.057 | 373.800 | 38,210,000 | 42,420,000 | 28.280 | 14,685,000 | 0.060 | 14,725,000 | 0.053 |
| 07/06/2024 | 0.056 | 374.800 | 7,460,000 | 42,380,000 | 28.253 | 715,000 | 0.057 | 540,000 | 0.077 |
| 06/06/2024 | 0.071 | 381.600 | 24,870,000 | 42,555,000 | 28.370 | 2,440,000 | 0.078 | 4,015,000 | 0.073 |
| 05/06/2024 | 0.070 | 380.800 | 14,670,000 | 40,980,000 | 27.320 | 1,590,000 | 0.080 | ||
| 04/06/2024 | 0.063 | 377.400 | 12,260,000 | 42,570,000 | 28.380 | 4,840,000 | 0.062 | 145,000 | 0.064 |
| 03/06/2024 | 0.055 | 375.000 | 35,725,000 | 47,265,000 | 31.510 | 11,220,000 | 0.057 | ||
| 31/05/2024 | 0.027 | 359.800 | 40,725,000 | 36,045,000 | 24.030 | 8,530,000 | 0.031 | 6,355,000 | 0.055 |
| 30/05/2024 | 0.044 | 368.000 | 22,240,000 | 38,220,000 | 25.480 | 100,000 | 0.040 | 7,425,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
