56929 騰訊法興四乙牛Ｉ (R 牛證)
按盤價 
0.082 -0.004 (-4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.086 | 374.400 | 9,930,000 | 5,615,000 | 3.743 | 4,625,000 | 0.093 | 3,855,000 | 0.090 |
| 26/06/2024 | 0.102 | 382.000 | 9,345,000 | 6,385,000 | 4.257 | 3,560,000 | 0.099 | 4,975,000 | 0.101 |
| 25/06/2024 | 0.098 | 382.000 | 2,450,000 | 4,970,000 | 3.313 | 1,960,000 | 0.107 | ||
| 24/06/2024 | 0.101 | 380.400 | 12,350,000 | 6,930,000 | 4.620 | 4,900,000 | 0.095 | 5,825,000 | 0.094 |
| 21/06/2024 | 0.101 | 381.400 | 21,215,000 | 6,005,000 | 4.003 | 7,820,000 | 0.102 | 9,660,000 | 0.102 |
| 20/06/2024 | 0.114 | 387.600 | 7,775,000 | 4,165,000 | 2.777 | 2,370,000 | 0.120 | 4,325,000 | 0.120 |
| 19/06/2024 | 0.119 | 389.000 | 1,530,000 | 2,210,000 | 1.473 | 1,255,000 | 0.110 | 15,000 | 0.109 |
| 18/06/2024 | 0.095 | 377.000 | 5,415,000 | 3,450,000 | 2.300 | 1,910,000 | 0.099 | 3,105,000 | 0.098 |
| 17/06/2024 | 0.103 | 381.200 | 820,000 | 2,255,000 | 1.503 | 355,000 | 0.105 | 465,000 | 0.104 |
| 14/06/2024 | 0.100 | 379.800 | 2,690,000 | 2,145,000 | 1.430 | 2,240,000 | 0.101 | 400,000 | 0.102 |
| 13/06/2024 | 0.098 | 379.800 | 6,965,000 | 3,985,000 | 2.657 | 2,000,000 | 0.089 | 3,180,000 | 0.090 |
| 12/06/2024 | 0.078 | 370.800 | 6,265,000 | 2,805,000 | 1.870 | 2,940,000 | 0.083 | 2,885,000 | 0.081 |
| 11/06/2024 | 0.085 | 373.800 | 11,880,000 | 2,860,000 | 1.907 | 3,800,000 | 0.078 | 4,230,000 | 0.084 |
| 07/06/2024 | 0.084 | 374.800 | 3,460,000 | 2,430,000 | 1.620 | 1,315,000 | 0.098 | 1,275,000 | 0.089 |
| 06/06/2024 | 0.099 | 381.600 | 4,135,000 | 2,470,000 | 1.647 | 1,225,000 | 0.101 | 2,315,000 | 0.105 |
| 05/06/2024 | 0.098 | 380.800 | 2,260,000 | 1,380,000 | 0.920 | 725,000 | 0.104 | 1,150,000 | 0.111 |
| 04/06/2024 | 0.092 | 377.400 | 2,350,000 | 955,000 | 0.637 | 1,420,000 | 0.092 | 510,000 | 0.092 |
| 03/06/2024 | 0.086 | 375.000 | 820,000 | 1,865,000 | 1.243 | 100,000 | 0.070 | 415,000 | 0.087 |
| 31/05/2024 | 0.057 | 359.800 | 615,000 | 1,550,000 | 1.033 | 340,000 | 0.089 | 215,000 | 0.073 |
| 30/05/2024 | 0.070 | 368.000 | 1,735,000 | 1,675,000 | 1.117 | 440,000 | 0.077 | 1,025,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
