56930 恒科法巴九一熊Ｄ (R 熊證)
按盤價 
0.199 +0.005 (+2.577%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.194 | 4,690.080 | 40,000 | 1,050,000 | 1.050 | 40,000 | 0.195 | ||
| 27/03/2026 | 0.184 | 4,778.010 | 40,000 | 1,090,000 | 1.090 | 20,000 | 0.184 | 20,000 | 0.185 |
| 26/03/2026 | 0.186 | 4,761.540 | 30,000 | 1,090,000 | 1.090 | 30,000 | 0.178 | ||
| 25/03/2026 | 0.174 | 4,922.940 | 0 | 1,120,000 | 1.120 | ||||
| 24/03/2026 | 0.181 | 4,830.890 | 0 | 1,120,000 | 1.120 | ||||
| 23/03/2026 | 0.190 | 4,712.480 | 130,000 | 1,120,000 | 1.120 | 130,000 | 0.188 | ||
| 20/03/2026 | 0.176 | 4,872.380 | 0 | 1,250,000 | 1.250 | ||||
| 19/03/2026 | 0.168 | 4,996.280 | 0 | 1,250,000 | 1.250 | ||||
| 18/03/2026 | 0.159 | 5,108.300 | 0 | 1,250,000 | 1.250 | ||||
| 17/03/2026 | 0.159 | 5,107.640 | 0 | 1,250,000 | 1.250 | ||||
| 16/03/2026 | 0.160 | 5,111.780 | 0 | 1,250,000 | 1.250 | ||||
| 13/03/2026 | 0.168 | 4,978.080 | 0 | 1,250,000 | 1.250 | ||||
| 12/03/2026 | 0.164 | 5,027.640 | 0 | 1,250,000 | 1.250 | ||||
| 11/03/2026 | 0.164 | 5,054.850 | 0 | 1,250,000 | 1.250 | ||||
| 10/03/2026 | 0.164 | 5,060.530 | 0 | 1,250,000 | 1.250 | ||||
| 09/03/2026 | 0.173 | 4,941.730 | 0 | 1,250,000 | 1.250 | ||||
| 06/03/2026 | 0.171 | 4,947.500 | 1,150,000 | 1,250,000 | 1.250 | 1,150,000 | 0.173 | ||
| 05/03/2026 | 0.183 | 4,796.330 | 0 | 100,000 | 0.100 | ||||
| 04/03/2026 | 0.182 | 4,829.500 | 10,000 | 100,000 | 0.100 | 10,000 | 0.179 | ||
| 03/03/2026 | 0.179 | 4,876.530 | 110,000 | 110,000 | 0.110 | 110,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
