56930 騰訊法興六乙熊Ｅ (R 熊證)
按盤價 
0.089 +0.002 (+2.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.087 | 374.400 | 8,160,000 | 8,620,000 | 5.747 | 4,825,000 | 0.086 | 450,000 | 0.086 |
| 26/06/2024 | 0.076 | 382.000 | 1,775,000 | 12,995,000 | 8.663 | 1,000,000 | 0.076 | ||
| 25/06/2024 | 0.078 | 382.000 | 2,900,000 | 11,995,000 | 7.997 | 1,790,000 | 0.075 | 200,000 | 0.073 |
| 24/06/2024 | 0.078 | 380.400 | 4,950,000 | 13,585,000 | 9.057 | 3,260,000 | 0.083 | 400,000 | 0.083 |
| 21/06/2024 | 0.076 | 381.400 | 6,810,000 | 16,445,000 | 10.963 | 4,065,000 | 0.076 | 1,280,000 | 0.074 |
| 20/06/2024 | 0.068 | 387.600 | 12,470,000 | 19,230,000 | 12.820 | 5,035,000 | 0.066 | 3,755,000 | 0.063 |
| 19/06/2024 | 0.064 | 389.000 | 7,995,000 | 20,510,000 | 13.673 | 420,000 | 0.069 | 5,360,000 | 0.069 |
| 18/06/2024 | 0.082 | 377.000 | 9,000,000 | 15,570,000 | 10.380 | 3,440,000 | 0.078 | 3,775,000 | 0.077 |
| 17/06/2024 | 0.078 | 381.200 | 16,980,000 | 15,235,000 | 10.157 | 6,805,000 | 0.077 | 9,045,000 | 0.076 |
| 14/06/2024 | 0.077 | 379.800 | 5,210,000 | 12,995,000 | 8.663 | 2,065,000 | 0.077 | 665,000 | 0.076 |
| 13/06/2024 | 0.077 | 379.800 | 6,150,000 | 14,395,000 | 9.597 | 400,000 | 0.084 | 4,650,000 | 0.082 |
| 12/06/2024 | 0.092 | 370.800 | 5,910,000 | 10,145,000 | 6.763 | 3,200,000 | 0.091 | 1,200,000 | 0.085 |
| 11/06/2024 | 0.086 | 373.800 | 8,670,000 | 12,145,000 | 8.097 | 3,180,000 | 0.088 | 2,595,000 | 0.086 |
| 07/06/2024 | 0.088 | 374.800 | 7,240,000 | 12,730,000 | 8.487 | 3,255,000 | 0.082 | 2,055,000 | 0.081 |
| 06/06/2024 | 0.077 | 381.600 | 24,550,000 | 13,930,000 | 9.287 | 7,720,000 | 0.073 | 8,740,000 | 0.069 |
| 05/06/2024 | 0.078 | 380.800 | 11,150,000 | 12,910,000 | 8.607 | 3,215,000 | 0.073 | 5,890,000 | 0.073 |
| 04/06/2024 | 0.083 | 377.400 | 5,065,000 | 10,235,000 | 6.823 | 540,000 | 0.082 | 2,565,000 | 0.081 |
| 03/06/2024 | 0.087 | 375.000 | 9,310,000 | 8,210,000 | 5.473 | 1,230,000 | 0.086 | 5,480,000 | 0.086 |
| 31/05/2024 | 0.105 | 359.800 | 6,485,000 | 3,960,000 | 2.640 | 3,845,000 | 0.098 | 1,620,000 | 0.086 |
| 30/05/2024 | 0.096 | 368.000 | 7,395,000 | 6,185,000 | 4.123 | 1,820,000 | 0.094 | 2,895,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
