56962 恒指法巴八四熊Ｒ (R 熊證)
按盤價 
0.290 -0.015 (-4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.305 | 27,027.160 | 10,000 | 710,000 | 0.284 | 10,000 | 0.310 | ||
| 06/02/2026 | 0.350 | 26,559.950 | 410,000 | 700,000 | 0.280 | 10,000 | 0.360 | 400,000 | 0.350 |
| 05/02/2026 | 0.320 | 26,885.240 | 10,000 | 310,000 | 0.124 | 10,000 | 0.345 | ||
| 04/02/2026 | 0.320 | 26,847.320 | 10,000 | 300,000 | 0.120 | 10,000 | 0.335 | ||
| 03/02/2026 | 0.320 | 26,834.770 | 70,000 | 290,000 | 0.116 | 60,000 | 0.350 | 10,000 | 0.320 |
| 02/02/2026 | 0.325 | 26,775.570 | 160,000 | 340,000 | 0.136 | 160,000 | 0.293 | ||
| 30/01/2026 | 0.260 | 27,387.110 | 2,140,000 | 500,000 | 0.200 | 1,520,000 | 0.231 | 600,000 | 0.218 |
| 29/01/2026 | 0.208 | 27,968.090 | 1,270,000 | 1,420,000 | 0.568 | 710,000 | 0.216 | 560,000 | 0.203 |
| 28/01/2026 | 0.227 | 27,826.910 | 1,750,000 | 1,570,000 | 0.628 | 250,000 | 0.228 | 1,500,000 | 0.231 |
| 27/01/2026 | 0.285 | 27,126.950 | 60,000 | 320,000 | 0.128 | 60,000 | 0.285 | ||
| 26/01/2026 | 0.325 | 26,765.520 | 0 | 260,000 | 0.104 | ||||
| 23/01/2026 | 0.325 | 26,749.510 | 0 | 260,000 | 0.104 | ||||
| 22/01/2026 | 0.340 | 26,629.960 | 0 | 260,000 | 0.104 | ||||
| 21/01/2026 | 0.340 | 26,585.060 | 0 | 260,000 | 0.104 | ||||
| 20/01/2026 | 0.345 | 26,487.510 | 0 | 260,000 | 0.104 | ||||
| 19/01/2026 | 0.335 | 26,563.900 | 0 | 260,000 | 0.104 | ||||
| 16/01/2026 | 0.315 | 26,844.960 | 0 | 260,000 | 0.104 | ||||
| 15/01/2026 | 0.305 | 26,923.620 | 0 | 260,000 | 0.104 | ||||
| 14/01/2026 | 0.305 | 26,999.810 | 0 | 260,000 | 0.104 | ||||
| 13/01/2026 | 0.320 | 26,848.470 | 0 | 260,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
