56964 小米摩通七乙熊M (R 熊證)
即時 按盤價 升0.305 +0.005 (+1.667%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/04/20260.30030.14001,360,0001.133
28/04/20260.30029.92001,360,0001.133
27/04/20260.28531.10001,360,0001.133
24/04/20260.28531.20001,360,0001.133
23/04/20260.28531.18001,360,0001.133
22/04/20260.28031.80001,360,0001.133
21/04/20260.28032.40001,360,0001.133
20/04/20260.28032.32001,360,0001.133
17/04/20260.28032.00001,360,0001.133
16/04/20260.28032.060500,0001,360,0001.133500,0000.280
15/04/20260.29030.90001,860,0001.550
14/04/20260.29030.88001,860,0001.550
13/04/20260.29030.66001,860,0001.550
10/04/20260.29030.90001,860,0001.550
09/04/20260.28531.36034,0001,860,0001.55034,0000.285
08/04/20260.28032.76034,0001,894,0001.57834,0000.280
02/04/20260.29030.88001,860,0001.550
01/04/20260.28032.02001,860,0001.550
31/03/20260.28031.76001,860,0001.550
30/03/20260.27532.38001,860,0001.550
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康