56970 港交摩通六三熊Ｂ (R 熊證)
按盤價 
0.096 +0.001 (+1.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.095 | 251.600 | 3,875,000 | 18,475,000 | 23.094 | 1,555,000 | 0.093 | 2,320,000 | 0.093 |
| 26/06/2024 | 0.088 | 256.000 | 255,000 | 17,710,000 | 22.138 | 155,000 | 0.088 | ||
| 25/06/2024 | 0.091 | 255.400 | 2,580,000 | 17,555,000 | 21.944 | 1,755,000 | 0.083 | 685,000 | 0.083 |
| 24/06/2024 | 0.085 | 257.800 | 1,045,000 | 18,625,000 | 23.281 | 550,000 | 0.088 | 445,000 | 0.088 |
| 21/06/2024 | 0.084 | 257.400 | 3,535,000 | 18,730,000 | 23.412 | 350,000 | 0.083 | 2,885,000 | 0.084 |
| 20/06/2024 | 0.076 | 263.200 | 2,780,000 | 16,195,000 | 20.244 | 800,000 | 0.073 | 1,810,000 | 0.074 |
| 19/06/2024 | 0.071 | 265.400 | 2,015,000 | 15,185,000 | 18.981 | 1,425,000 | 0.074 | 550,000 | 0.077 |
| 18/06/2024 | 0.083 | 258.200 | 4,405,000 | 16,060,000 | 20.075 | 2,185,000 | 0.081 | 2,220,000 | 0.082 |
| 17/06/2024 | 0.081 | 259.400 | 1,980,000 | 16,025,000 | 20.031 | 1,180,000 | 0.083 | 630,000 | 0.080 |
| 14/06/2024 | 0.085 | 257.600 | 8,445,000 | 16,575,000 | 20.719 | 4,040,000 | 0.082 | 3,015,000 | 0.083 |
| 13/06/2024 | 0.075 | 264.000 | 3,660,000 | 17,600,000 | 22.000 | 2,260,000 | 0.073 | 1,100,000 | 0.073 |
| 12/06/2024 | 0.074 | 262.600 | 1,485,000 | 18,760,000 | 23.450 | 630,000 | 0.076 | 500,000 | 0.076 |
| 11/06/2024 | 0.069 | 266.200 | 3,960,000 | 18,890,000 | 23.612 | 1,490,000 | 0.073 | 365,000 | 0.075 |
| 07/06/2024 | 0.061 | 270.800 | 3,185,000 | 20,015,000 | 25.019 | 700,000 | 0.054 | 1,615,000 | 0.060 |
| 06/06/2024 | 0.057 | 273.000 | 7,275,000 | 19,100,000 | 23.875 | 3,960,000 | 0.050 | 980,000 | 0.055 |
| 05/06/2024 | 0.055 | 274.000 | 3,620,000 | 22,080,000 | 27.600 | 1,800,000 | 0.045 | 275,000 | 0.052 |
| 04/06/2024 | 0.058 | 271.000 | 2,925,000 | 23,605,000 | 29.506 | 1,400,000 | 0.058 | 350,000 | 0.059 |
| 03/06/2024 | 0.067 | 267.600 | 700,000 | 24,655,000 | 30.819 | 310,000 | 0.064 | 165,000 | 0.065 |
| 31/05/2024 | 0.074 | 262.800 | 3,725,000 | 24,800,000 | 31.000 | 2,075,000 | 0.065 | 785,000 | 0.067 |
| 30/05/2024 | 0.071 | 263.400 | 4,075,000 | 26,090,000 | 32.612 | 10,000 | 0.065 | 700,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
