56975 騰訊摩通四乙牛Ｄ (R 牛證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.042 | 374.400 | 8,025,000 | 43,785,000 | 43.785 | 2,505,000 | 0.048 | 3,630,000 | 0.046 |
| 26/06/2024 | 0.059 | 382.000 | 3,605,000 | 42,660,000 | 42.660 | 770,000 | 0.059 | 25,000 | 0.059 |
| 25/06/2024 | 0.056 | 382.000 | 6,535,000 | 43,405,000 | 43.405 | 945,000 | 0.060 | 700,000 | 0.063 |
| 24/06/2024 | 0.057 | 380.400 | 6,655,000 | 43,650,000 | 43.650 | 1,365,000 | 0.048 | 2,460,000 | 0.052 |
| 21/06/2024 | 0.058 | 381.400 | 6,280,000 | 42,555,000 | 42.555 | 790,000 | 0.059 | 585,000 | 0.059 |
| 20/06/2024 | 0.071 | 387.600 | 3,840,000 | 42,760,000 | 42.760 | 60,000 | 0.080 | ||
| 19/06/2024 | 0.078 | 389.000 | 27,780,000 | 42,700,000 | 42.700 | 18,740,000 | 0.064 | ||
| 18/06/2024 | 0.052 | 377.000 | 3,865,000 | 23,960,000 | 23.960 | 1,720,000 | 0.059 | ||
| 17/06/2024 | 0.060 | 381.200 | 20,395,000 | 25,680,000 | 25.680 | 705,000 | 0.057 | 2,915,000 | 0.055 |
| 14/06/2024 | 0.058 | 379.800 | 20,625,000 | 23,470,000 | 23.470 | 2,270,000 | 0.057 | 6,400,000 | 0.062 |
| 13/06/2024 | 0.058 | 379.800 | 14,570,000 | 19,340,000 | 19.340 | 3,415,000 | 0.050 | 1,885,000 | 0.049 |
| 12/06/2024 | 0.035 | 370.800 | 15,025,000 | 20,870,000 | 20.870 | 5,625,000 | 0.037 | 2,825,000 | 0.043 |
| 11/06/2024 | 0.043 | 373.800 | 24,270,000 | 23,670,000 | 23.670 | 1,440,000 | 0.037 | 8,460,000 | 0.045 |
| 07/06/2024 | 0.042 | 374.800 | 7,320,000 | 16,650,000 | 16.650 | 2,280,000 | 0.059 | 470,000 | 0.055 |
| 06/06/2024 | 0.059 | 381.600 | 20,025,000 | 18,460,000 | 18.460 | 2,580,000 | 0.068 | 4,115,000 | 0.067 |
| 05/06/2024 | 0.057 | 380.800 | 30,960,000 | 16,925,000 | 16.925 | 10,515,000 | 0.064 | 3,870,000 | 0.064 |
| 04/06/2024 | 0.051 | 377.400 | 39,505,000 | 23,570,000 | 23.570 | 3,930,000 | 0.053 | 13,275,000 | 0.052 |
| 03/06/2024 | 0.043 | 375.000 | 27,230,000 | 14,225,000 | 14.225 | 5,500,000 | 0.044 | 4,170,000 | 0.036 |
| 31/05/2024 | 0.012 | 359.800 | 87,285,000 | 15,555,000 | 15.555 | 27,800,000 | 0.029 | 21,700,000 | 0.036 |
| 30/05/2024 | 0.031 | 368.000 | 51,245,000 | 21,655,000 | 21.655 | 7,720,000 | 0.029 | 7,165,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
