| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 63.250 | 0 | |||||||
| 30/07/2026 | 62.000 | 0 | 29,135,000 | 14.570 | 3,390,000 | 0.075 | 4,625,000 | 0.075 | |
| 29/07/2026 | 67.200 | 0 | 27,900,000 | 13.950 | |||||
| 28/07/2026 | 69.100 | 0 | 27,900,000 | 13.950 | 550,000 | 0.183 | |||
| 27/07/2026 | 70.650 | 0 | 27,350,000 | 13.680 | 95,000 | 0.150 | 20,000 | 0.147 | |
| 24/07/2026 | 71.350 | 0 | 27,425,000 | 13.710 | 10,000 | 0.154 | |||
| 23/07/2026 | 70.750 | 0 | 27,415,000 | 13.710 | 1,055,000 | 0.172 | 320,000 | 0.154 | |
| 22/07/2026 | 72.900 | 0 | 28,150,000 | 14.070 | 535,000 | 0.213 | |||
| 21/07/2026 | 75.500 | 0 | 28,685,000 | 14.340 | 860,000 | 0.150 | 10,000 | 0.206 | |
| 20/07/2026 | 69.750 | 0 | 29,535,000 | 14.770 | 900,000 | 0.151 | 1,210,000 | 0.155 | |
| 17/07/2026 | 67.700 | 0 | 29,225,000 | 14.610 | 375,000 | 0.172 | 2,030,000 | 0.133 | |
| 16/07/2026 | 75.200 | 0 | 27,570,000 | 13.790 | |||||
| 15/07/2026 | 76.300 | 0 | 27,570,000 | 13.790 | 380,000 | 0.226 | |||
| 14/07/2026 | 78.350 | 0 | 27,190,000 | 13.590 | 1,585,000 | 0.229 | |||
| 13/07/2026 | 78.350 | 0 | 28,775,000 | 14.390 | 1,545,000 | 0.230 | |||
| 10/07/2026 | 79.650 | 0 | 27,230,000 | 13.610 | 320,000 | 0.260 | |||
| 09/07/2026 | 83.550 | 0 | 27,550,000 | 13.780 | |||||
| 08/07/2026 | 75.800 | 0 | 27,550,000 | 13.780 | 890,000 | 0.228 | 955,000 | 0.220 | |
| 07/07/2026 | 73.450 | 0 | 27,485,000 | 13.740 | 635,000 | 0.203 | 65,000 | 0.205 | |
| 06/07/2026 | 75.750 | 0 | 28,055,000 | 14.030 | 100,000 | 0.201 | 980,000 | 0.219 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF