56977 中芯瑞銀六十牛I (R 牛證)
即時 按盤價 升0.082 +0.013 (+18.841%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/202663.2500
30/07/202662.000029,135,00014.5703,390,0000.0754,625,0000.075
29/07/202667.200027,900,00013.950
28/07/202669.100027,900,00013.950550,0000.183
27/07/202670.650027,350,00013.68095,0000.15020,0000.147
24/07/202671.350027,425,00013.71010,0000.154
23/07/202670.750027,415,00013.7101,055,0000.172320,0000.154
22/07/202672.900028,150,00014.070535,0000.213
21/07/202675.500028,685,00014.340860,0000.15010,0000.206
20/07/202669.750029,535,00014.770900,0000.1511,210,0000.155
17/07/202667.700029,225,00014.610375,0000.1722,030,0000.133
16/07/202675.200027,570,00013.790
15/07/202676.300027,570,00013.790380,0000.226
14/07/202678.350027,190,00013.5901,585,0000.229
13/07/202678.350028,775,00014.3901,545,0000.230
10/07/202679.650027,230,00013.610320,0000.260
09/07/202683.550027,550,00013.780
08/07/202675.800027,550,00013.780890,0000.228955,0000.220
07/07/202673.450027,485,00013.740635,0000.20365,0000.205
06/07/202675.750028,055,00014.030100,0000.201980,0000.219
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康