56993 恒指法興七四熊Ａ (R 熊證)
按盤價 
0.172 -0.040 (-18.868%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.212 | 25,530.510 | 100,000 | 700,000 | 0.350 | 30,000 | 0.210 | ||
| 10/12/2025 | 0.218 | 25,540.780 | 1,580,000 | 730,000 | 0.365 | 1,550,000 | 0.228 | ||
| 09/12/2025 | 0.226 | 25,434.230 | 30,000 | 2,280,000 | 1.140 | 30,000 | 0.210 | ||
| 08/12/2025 | 0.191 | 25,765.360 | 900,000 | 2,310,000 | 1.155 | 900,000 | 0.187 | ||
| 05/12/2025 | 0.161 | 26,085.080 | 2,720,000 | 3,210,000 | 1.605 | 120,000 | 0.188 | 2,600,000 | 0.164 |
| 04/12/2025 | 0.178 | 25,935.900 | 50,000 | 730,000 | 0.365 | 50,000 | 0.181 | ||
| 03/12/2025 | 0.194 | 25,760.730 | 100,000 | 680,000 | 0.340 | 100,000 | 0.181 | ||
| 02/12/2025 | 0.166 | 26,095.050 | 590,000 | 780,000 | 0.390 | 450,000 | 0.165 | 140,000 | 0.152 |
| 01/12/2025 | 0.173 | 26,033.260 | 10,000 | 1,090,000 | 0.545 | 10,000 | 0.173 | ||
| 28/11/2025 | 0.184 | 25,858.890 | 480,000 | 1,080,000 | 0.540 | 80,000 | 0.187 | 400,000 | 0.185 |
| 27/11/2025 | 0.178 | 25,945.930 | 610,000 | 760,000 | 0.380 | 520,000 | 0.166 | 90,000 | 0.168 |
| 26/11/2025 | 0.178 | 25,928.080 | 500,000 | 1,190,000 | 0.595 | 500,000 | 0.163 | ||
| 25/11/2025 | 0.180 | 25,894.550 | 1,010,000 | 690,000 | 0.345 | 480,000 | 0.186 | 530,000 | 0.180 |
| 24/11/2025 | 0.205 | 25,716.500 | 2,220,000 | 640,000 | 0.320 | 1,910,000 | 0.221 | 270,000 | 0.205 |
| 21/11/2025 | 0.247 | 25,220.020 | 3,370,000 | 2,280,000 | 1.140 | 3,150,000 | 0.227 | 10,000 | 0.226 |
| 20/11/2025 | 0.188 | 25,835.570 | 8,220,000 | 5,420,000 | 2.710 | 1,860,000 | 0.191 | 6,190,000 | 0.185 |
| 19/11/2025 | 0.186 | 25,830.650 | 3,620,000 | 1,090,000 | 0.545 | 2,040,000 | 0.181 | 470,000 | 0.178 |
| 18/11/2025 | 0.178 | 25,930.030 | 4,790,000 | 2,660,000 | 1.330 | 2,450,000 | 0.171 | ||
| 17/11/2025 | 0.135 | 26,384.280 | 9,300,000 | 5,110,000 | 2.555 | 1,810,000 | 0.131 | 390,000 | 0.130 |
| 14/11/2025 | 0.112 | 26,572.460 | 19,580,000 | 6,530,000 | 3.265 | 4,370,000 | 0.108 | 2,030,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
