56999 騰訊瑞銀四十牛Ｓ (R 牛證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.061 | 374.400 | 4,100,000 | 15,020,000 | 15.020 | 1,680,000 | 0.067 | 1,415,000 | 0.065 |
| 26/06/2024 | 0.077 | 382.000 | 1,120,000 | 15,285,000 | 15.290 | 150,000 | 0.076 | 720,000 | 0.074 |
| 25/06/2024 | 0.073 | 382.000 | 4,070,000 | 14,715,000 | 14.710 | 1,920,000 | 0.080 | 1,490,000 | 0.080 |
| 24/06/2024 | 0.076 | 380.400 | 1,755,000 | 15,145,000 | 15.140 | 640,000 | 0.066 | 970,000 | 0.070 |
| 21/06/2024 | 0.076 | 381.400 | 1,140,000 | 14,815,000 | 14.820 | 650,000 | 0.076 | 470,000 | 0.081 |
| 20/06/2024 | 0.089 | 387.600 | 1,045,000 | 14,995,000 | 14.990 | 700,000 | 0.096 | 100,000 | 0.094 |
| 19/06/2024 | 0.096 | 389.000 | 5,290,000 | 15,595,000 | 15.600 | 1,360,000 | 0.084 | 2,280,000 | 0.083 |
| 18/06/2024 | 0.069 | 377.000 | 2,610,000 | 14,675,000 | 14.670 | 1,665,000 | 0.076 | 230,000 | 0.079 |
| 17/06/2024 | 0.076 | 381.200 | 11,160,000 | 16,110,000 | 16.110 | 7,430,000 | 0.081 | 1,390,000 | 0.078 |
| 14/06/2024 | 0.075 | 379.800 | 7,250,000 | 22,150,000 | 22.150 | 3,200,000 | 0.076 | 1,410,000 | 0.076 |
| 13/06/2024 | 0.074 | 379.800 | 2,300,000 | 23,940,000 | 23.940 | 230,000 | 0.069 | 1,445,000 | 0.066 |
| 12/06/2024 | 0.054 | 370.800 | 3,840,000 | 22,725,000 | 22.730 | 2,200,000 | 0.062 | 880,000 | 0.057 |
| 11/06/2024 | 0.060 | 373.800 | 8,610,000 | 24,045,000 | 24.040 | 795,000 | 0.060 | 1,720,000 | 0.056 |
| 07/06/2024 | 0.060 | 374.800 | 34,920,000 | 23,120,000 | 23.120 | 8,420,000 | 0.077 | 14,520,000 | 0.065 |
| 06/06/2024 | 0.077 | 381.600 | 5,625,000 | 17,020,000 | 17.020 | 2,055,000 | 0.081 | 1,500,000 | 0.079 |
| 05/06/2024 | 0.074 | 380.800 | 13,385,000 | 17,575,000 | 17.570 | 8,965,000 | 0.080 | 800,000 | 0.087 |
| 04/06/2024 | 0.067 | 377.400 | 5,150,000 | 25,740,000 | 25.740 | 2,605,000 | 0.067 | 880,000 | 0.069 |
| 03/06/2024 | 0.061 | 375.000 | 8,020,000 | 27,465,000 | 27.460 | 250,000 | 0.062 | 3,870,000 | 0.061 |
| 31/05/2024 | 0.034 | 359.800 | 10,325,000 | 23,845,000 | 23.840 | 1,780,000 | 0.056 | 3,185,000 | 0.058 |
| 30/05/2024 | 0.048 | 368.000 | 2,130,000 | 22,440,000 | 22.440 | 50,000 | 0.048 | 530,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
