57019 恒指瑞銀五一牛Ｄ (R 牛證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.014 | 17,716.470 | 23,500,000 | 6,820,000 | 1.700 | 13,140,000 | 0.016 | 8,820,000 | 0.019 |
| 26/06/2024 | 0.032 | 18,089.930 | 3,000,000 | 11,140,000 | 2.790 | 1,360,000 | 0.032 | 1,640,000 | 0.029 |
| 25/06/2024 | 0.030 | 18,072.900 | 11,210,000 | 10,860,000 | 2.710 | 3,940,000 | 0.036 | 7,270,000 | 0.034 |
| 24/06/2024 | 0.029 | 18,027.710 | 1,370,000 | 7,530,000 | 1.880 | 460,000 | 0.025 | 910,000 | 0.023 |
| 21/06/2024 | 0.030 | 18,028.520 | 2,710,000 | 7,080,000 | 1.770 | 880,000 | 0.034 | 1,730,000 | 0.034 |
| 20/06/2024 | 0.045 | 18,335.320 | 3,470,000 | 6,230,000 | 1.560 | 1,730,000 | 0.049 | 1,730,000 | 0.048 |
| 19/06/2024 | 0.050 | 18,430.390 | 7,750,000 | 6,230,000 | 1.560 | 5,330,000 | 0.043 | 710,000 | 0.046 |
| 18/06/2024 | 0.026 | 17,915.550 | 9,580,000 | 10,850,000 | 2.710 | 2,400,000 | 0.028 | 5,040,000 | 0.028 |
| 17/06/2024 | 0.026 | 17,936.120 | 16,680,000 | 8,210,000 | 2.050 | 7,690,000 | 0.025 | 8,650,000 | 0.026 |
| 14/06/2024 | 0.028 | 17,941.780 | 1,900,000 | 7,250,000 | 1.810 | 820,000 | 0.030 | 1,060,000 | 0.030 |
| 13/06/2024 | 0.034 | 18,112.630 | 7,950,000 | 7,010,000 | 1.750 | 4,650,000 | 0.035 | 2,850,000 | 0.034 |
| 12/06/2024 | 0.026 | 17,937.840 | 10,240,000 | 8,810,000 | 2.200 | 3,310,000 | 0.026 | 6,330,000 | 0.025 |
| 11/06/2024 | 0.038 | 18,176.340 | 10,580,000 | 5,790,000 | 1.450 | 3,980,000 | 0.036 | 6,590,000 | 0.035 |
| 07/06/2024 | 0.045 | 18,366.950 | 1,710,000 | 3,180,000 | 0.800 | 370,000 | 0.052 | 1,240,000 | 0.049 |
| 06/06/2024 | 0.051 | 18,476.800 | 2,810,000 | 2,310,000 | 0.580 | 1,090,000 | 0.058 | 1,670,000 | 0.057 |
| 05/06/2024 | 0.048 | 18,424.960 | 3,140,000 | 1,730,000 | 0.430 | 2,060,000 | 0.058 | 940,000 | 0.055 |
| 04/06/2024 | 0.050 | 18,444.110 | 13,410,000 | 2,850,000 | 0.710 | 6,950,000 | 0.048 | 6,360,000 | 0.049 |
| 03/06/2024 | 0.047 | 18,403.040 | 7,220,000 | 3,440,000 | 0.860 | 5,510,000 | 0.050 | 1,640,000 | 0.049 |
| 31/05/2024 | 0.032 | 18,079.610 | 11,370,000 | 7,310,000 | 1.830 | 8,210,000 | 0.046 | 3,110,000 | 0.041 |
| 30/05/2024 | 0.039 | 18,230.190 | 9,670,000 | 12,410,000 | 3.100 | 1,080,000 | 0.045 | 8,590,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
