57043 中移法興六四熊Ｂ (R 熊證)
按盤價 
0.069 +0.013 (+23.214%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 3,715,000 | 6.192 | 240,000 | 0.060 | 2,550,000 | 0.057 | ||
| 11/12/2025 | 0 | 1,405,000 | 2.342 | 155,000 | 0.064 | ||||
| 10/12/2025 | 0 | 1,560,000 | 2.600 | 240,000 | 0.062 | ||||
| 09/12/2025 | 0 | 1,800,000 | 3.000 | 2,040,000 | 0.061 | 675,000 | 0.061 | ||
| 08/12/2025 | 0 | 3,165,000 | 5.275 | 300,000 | 0.056 | 100,000 | 0.057 | ||
| 05/12/2025 | 0 | 3,365,000 | 5.608 | 185,000 | 0.057 | ||||
| 04/12/2025 | 0 | 3,550,000 | 5.917 | ||||||
| 03/12/2025 | 0 | 3,550,000 | 5.917 | 140,000 | 0.047 | 285,000 | 0.052 | ||
| 02/12/2025 | 0 | 3,405,000 | 5.675 | 200,000 | 0.045 | ||||
| 01/12/2025 | 0 | 3,205,000 | 5.342 | ||||||
| 28/11/2025 | 0 | 3,205,000 | 5.342 | 330,000 | 0.050 | ||||
| 27/11/2025 | 0 | 3,535,000 | 5.892 | 120,000 | 0.053 | 335,000 | 0.053 | ||
| 26/11/2025 | 0 | 3,320,000 | 5.533 | 525,000 | 0.047 | 575,000 | 0.047 | ||
| 25/11/2025 | 0 | 3,270,000 | 5.450 | 775,000 | 0.049 | 1,260,000 | 0.050 | ||
| 24/11/2025 | 0 | 2,785,000 | 4.642 | 335,000 | 0.056 | 110,000 | 0.054 | ||
| 21/11/2025 | 0 | 3,010,000 | 5.017 | 490,000 | 0.058 | 680,000 | 0.059 | ||
| 20/11/2025 | 0 | 2,820,000 | 4.700 | 55,000 | 0.057 | ||||
| 19/11/2025 | 0 | 2,875,000 | 4.792 | 435,000 | 0.055 | 210,000 | 0.056 | ||
| 18/11/2025 | 0 | 3,100,000 | 5.167 | 425,000 | 0.059 | 170,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
