57069 恒指瑞銀八二熊Ｖ (R 熊證)
按盤價 
0.146 -0.014 (-8.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.160 | 27,027.160 | 2,000,000 | 21,770,000 | 10.880 | 1,000,000 | 0.161 | 1,000,000 | 0.155 |
| 06/02/2026 | 0.203 | 26,559.950 | 500,000 | 21,770,000 | 10.880 | 480,000 | 0.193 | ||
| 05/02/2026 | 0.174 | 26,885.240 | 500,000 | 21,290,000 | 10.640 | 500,000 | 0.214 | ||
| 04/02/2026 | 0.173 | 26,847.320 | 200,000 | 21,790,000 | 10.900 | 100,000 | 0.165 | ||
| 03/02/2026 | 0.179 | 26,834.770 | 0 | 21,890,000 | 10.950 | ||||
| 02/02/2026 | 0.184 | 26,775.570 | 380,000 | 21,890,000 | 10.950 | 260,000 | 0.163 | ||
| 30/01/2026 | 0.120 | 27,387.110 | 14,070,000 | 22,150,000 | 11.070 | 990,000 | 0.089 | 10,400,000 | 0.116 |
| 29/01/2026 | 0.066 | 27,968.090 | 5,880,000 | 12,740,000 | 6.370 | 2,430,000 | 0.069 | 1,470,000 | 0.064 |
| 28/01/2026 | 0.083 | 27,826.910 | 14,450,000 | 13,700,000 | 6.850 | 360,000 | 0.087 | 13,560,000 | 0.086 |
| 27/01/2026 | 0.152 | 27,126.950 | 0 | 500,000 | 0.250 | ||||
| 26/01/2026 | 0.185 | 26,765.520 | 0 | 500,000 | 0.250 | ||||
| 23/01/2026 | 0.186 | 26,749.510 | 0 | 500,000 | 0.250 | ||||
| 22/01/2026 | 0.199 | 26,629.960 | 0 | 500,000 | 0.250 | ||||
| 21/01/2026 | 0.200 | 26,585.060 | 0 | 500,000 | 0.250 | ||||
| 20/01/2026 | 0.205 | 26,487.510 | 500,000 | 500,000 | 0.250 | 500,000 | 0.202 | ||
| 19/01/2026 | 0.201 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.177 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.164 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.164 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.178 | 26,848.470 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.168 | 1,000,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
