日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.018 | 19,924.580 | 186,970,000 | 58,940,000 | 23.580 | 9,850,000 | 0.020 | 29,810,000 | 0.028 |
25/09/2024 | 0.057 | 19,129.100 | 129,080,000 | 38,980,000 | 15.590 | 3,580,000 | 0.056 | 33,460,000 | 0.038 |
24/09/2024 | 0.064 | 19,000.560 | 3,320,000 | 9,100,000 | 3.640 | 340,000 | 0.077 | 2,980,000 | 0.072 |
23/09/2024 | 0.102 | 18,247.110 | 720,000 | 6,460,000 | 2.580 | 330,000 | 0.096 | 390,000 | 0.099 |
20/09/2024 | 0.102 | 18,258.570 | 1,610,000 | 6,400,000 | 2.560 | 200,000 | 0.106 | 1,410,000 | 0.106 |
19/09/2024 | 0.115 | 18,013.160 | 4,560,000 | 5,190,000 | 2.080 | 100,000 | 0.116 | 1,620,000 | 0.114 |
17/09/2024 | 0.132 | 17,660.020 | 440,000 | 3,670,000 | 1.470 | 40,000 | 0.131 | 110,000 | 0.139 |
16/09/2024 | 0.145 | 17,422.120 | 200,000 | 3,600,000 | 1.440 | 200,000 | 0.151 | ||
13/09/2024 | 0.145 | 17,369.090 | 110,000 | 3,800,000 | 1.520 | 100,000 | 0.144 | ||
12/09/2024 | 0.152 | 17,240.390 | 200,000 | 3,700,000 | 1.480 | 100,000 | 0.149 | 100,000 | 0.153 |
11/09/2024 | 0.158 | 17,108.710 | 850,000 | 3,700,000 | 1.480 | 550,000 | 0.159 | ||
10/09/2024 | 0.151 | 17,234.090 | 350,000 | 4,250,000 | 1.700 | 100,000 | 0.154 | ||
09/09/2024 | 0.156 | 17,196.960 | 2,070,000 | 4,150,000 | 1.660 | 200,000 | 0.153 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.142 | 17,444.300 | 950,000 | 4,350,000 | 1.740 | 300,000 | 0.138 | ||
04/09/2024 | 0.140 | 17,457.340 | 1,200,000 | 4,050,000 | 1.620 | 150,000 | 0.141 | 50,000 | 0.145 |
03/09/2024 | 0.132 | 17,651.490 | 200,000 | 4,150,000 | 1.660 | 200,000 | 0.132 | ||
02/09/2024 | 0.132 | 17,691.970 | 770,000 | 3,950,000 | 1.580 | 500,000 | 0.124 | ||
30/08/2024 | 0.113 | 17,989.070 | 960,000 | 4,450,000 | 1.780 | 860,000 | 0.113 | ||
29/08/2024 | 0.125 | 17,786.320 | 1,390,000 | 3,590,000 | 1.440 | 200,000 | 0.124 | 690,000 | 0.131 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF