日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2024 | 0.183 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.183 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.183 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.161 | 18,335.320 | 10,000 | 0 | 0.000 | 10,000 | 0.161 | ||
19/06/2024 | 0.150 | 18,430.390 | 20,000 | 10,000 | 0.010 | 10,000 | 0.150 | 10,000 | 0.178 |
18/06/2024 | 0.194 | 17,915.550 | 0 | 10,000 | 0.010 | ||||
17/06/2024 | 0.192 | 17,936.120 | 20,000 | 10,000 | 0.010 | 10,000 | 0.192 | 10,000 | 0.183 |
14/06/2024 | 0.190 | 17,941.780 | 0 | 10,000 | 0.010 | ||||
13/06/2024 | 0.180 | 18,112.630 | 0 | 10,000 | 0.010 | ||||
12/06/2024 | 0.197 | 17,937.840 | 100,000 | 10,000 | 0.010 | 100,000 | 0.197 | ||
11/06/2024 | 0.171 | 18,176.340 | 0 | 110,000 | 0.070 | ||||
07/06/2024 | 0.160 | 18,366.950 | 0 | 110,000 | 0.070 | ||||
06/06/2024 | 0.156 | 18,476.800 | 0 | 110,000 | 0.070 | ||||
05/06/2024 | 0.157 | 18,424.960 | 0 | 110,000 | 0.070 | ||||
04/06/2024 | 0.155 | 18,444.110 | 100,000 | 110,000 | 0.070 | 100,000 | 0.155 | ||
03/06/2024 | 0.159 | 18,403.040 | 150,000 | 10,000 | 0.010 | 100,000 | 0.154 | 50,000 | 0.152 |
31/05/2024 | 0.186 | 18,079.610 | 50,000 | 60,000 | 0.040 | 20,000 | 0.150 | 30,000 | 0.164 |
30/05/2024 | 0.175 | 18,230.190 | 40,000 | 50,000 | 0.030 | 40,000 | 0.171 | ||
29/05/2024 | 0.150 | 18,477.010 | 200,000 | 90,000 | 0.060 | 200,000 | 0.150 | ||
28/05/2024 | 0.119 | 18,821.160 | 4,230,000 | 290,000 | 0.190 | 2,970,000 | 0.110 | 1,260,000 | 0.112 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF